Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 260.15 and 297.15
| Daily Target 1 | 232.43 |
| Daily Target 2 | 250.87 |
| Daily Target 3 | 269.43333333333 |
| Daily Target 4 | 287.87 |
| Daily Target 5 | 306.43 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 269.30 (7.57%) | 251.00 | 251.00 - 288.00 | 4.2678 times | Tue 24 March 2026 | 250.35 (0.83%) | 261.45 | 243.05 - 261.45 | 0.9105 times | Mon 23 March 2026 | 248.30 (-8.34%) | 260.65 | 246.70 - 265.00 | 1.0816 times | Fri 20 March 2026 | 270.90 (0.88%) | 270.00 | 268.35 - 277.70 | 0.6823 times | Thu 19 March 2026 | 268.55 (-4.84%) | 279.00 | 265.40 - 279.00 | 0.5947 times | Wed 18 March 2026 | 282.20 (0.53%) | 282.00 | 277.50 - 287.45 | 0.8197 times | Tue 17 March 2026 | 280.70 (-2.18%) | 282.00 | 280.00 - 291.10 | 0.5053 times | Mon 16 March 2026 | 286.95 (1.43%) | 282.00 | 270.10 - 289.00 | 0.3985 times | Fri 13 March 2026 | 282.90 (-3.41%) | 292.50 | 281.90 - 292.50 | 0.4089 times | Thu 12 March 2026 | 292.90 (-2.25%) | 293.00 | 289.85 - 299.95 | 0.3305 times | Wed 11 March 2026 | 299.65 (-0.45%) | 307.00 | 295.05 - 313.75 | 0.3404 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 256.18 and 301.13
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 245.57 |
| Weekly Target 3 | 266.78333333333 |
| Weekly Target 4 | 290.52 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 269.30 (-0.59%) | 260.65 | 243.05 - 288.00 | 1.4311 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.686 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.3592 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.5622 times | Fri 27 February 2026 | 297.00 (-16.41%) | 355.75 | 291.20 - 355.75 | 2.4598 times | Fri 20 February 2026 | 355.30 (5.27%) | 352.40 | 335.50 - 364.50 | 0.4939 times | Fri 13 February 2026 | 337.50 (-8.05%) | 372.80 | 320.30 - 383.00 | 1.608 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 1.1705 times | Fri 30 January 2026 | 317.50 (5.78%) | 298.80 | 291.10 - 332.40 | 0.6479 times | Fri 23 January 2026 | 300.15 (-10%) | 332.10 | 296.90 - 342.60 | 0.5815 times | Fri 16 January 2026 | 333.50 (-4.39%) | 344.55 | 332.35 - 354.95 | 0.3391 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 220.83 and 291.53
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 236.98 |
| Monthly Target 3 | 275.36666666667 |
| Monthly Target 4 | 307.68 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 269.30 (-9.33%) | 289.00 | 243.05 - 313.75 | 0.1446 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.2728 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1075 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1863 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.1017 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4551 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.7286 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.0033 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 261.48 |
| 12 day DMA | 277.81 |
| 20 day DMA | 284.2 |
| 35 day DMA | 311.16 |
| 50 day DMA | 313.36 |
| 100 day DMA | 354.53 |
| 150 day DMA | 377.52 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.19 | 261.64 | 267.28 |
| 12 day EMA | 274.77 | 275.76 | 280.38 |
| 20 day EMA | 285.38 | 287.07 | 290.93 |
| 35 day EMA | 298.03 | 299.72 | 302.63 |
| 50 day EMA | 312.04 | 313.78 | 316.37 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.48 | 264.06 | 270.13 |
| 12 day SMA | 277.81 | 279.33 | 283.03 |
| 20 day SMA | 284.2 | 286.5 | 290.23 |
| 35 day SMA | 311.16 | 313.02 | 314.58 |
| 50 day SMA | 313.36 | 314.87 | 316.84 |
| 100 day SMA | 354.53 | 356.49 | 358.6 |
| 150 day SMA | 377.52 | 378.55 | 379.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.