MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 544470 are 445.15 and 460.35 | Daily Target 1 | 442.1 | | Daily Target 2 | 448.2 | | Daily Target 3 | 457.3 | | Daily Target 4 | 463.4 | | Daily Target 5 | 472.5 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
454.30 (-2.33%) |
466.40 |
451.20 - 466.40 |
0.4549 times |
Thu 30 October 2025 |
465.15 (0.63%) |
457.65 |
457.65 - 475.65 |
0.5745 times |
Wed 29 October 2025 |
462.25 (1.94%) |
455.00 |
451.10 - 466.95 |
0.6061 times |
Tue 28 October 2025 |
453.45 (-2.6%) |
470.00 |
449.15 - 470.00 |
0.3607 times |
Mon 27 October 2025 |
465.55 (1.73%) |
478.00 |
458.00 - 478.00 |
0.7325 times |
Thu 23 October 2025 |
457.65 (1.82%) |
454.00 |
450.05 - 465.00 |
1.1242 times |
Tue 21 October 2025 |
449.45 (1.74%) |
447.95 |
446.45 - 452.20 |
0.6336 times |
Mon 20 October 2025 |
441.75 (-0.07%) |
447.50 |
434.60 - 447.60 |
1.3615 times |
Fri 17 October 2025 |
442.05 (2.77%) |
431.95 |
430.15 - 447.00 |
2.309 times |
Thu 16 October 2025 |
430.15 (1.55%) |
420.95 |
417.65 - 439.80 |
1.8429 times |
Wed 15 October 2025 |
423.60 (4.09%) |
409.05 |
408.00 - 427.80 |
2.2257 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 544470 are 437.3 and 466.15 | Weekly Target 1 | 431.63 | | Weekly Target 2 | 442.97 | | Weekly Target 3 | 460.48333333333 | | Weekly Target 4 | 471.82 | | Weekly Target 5 | 489.33 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
454.30 (-0.73%) |
478.00 |
449.15 - 478.00 |
0.2475 times |
Thu 23 October 2025 |
457.65 (3.53%) |
447.50 |
434.60 - 465.00 |
0.2829 times |
Fri 17 October 2025 |
442.05 (17.24%) |
377.95 |
366.75 - 447.00 |
1.4642 times |
Fri 10 October 2025 |
377.05 (-3.79%) |
384.20 |
364.00 - 393.85 |
0.3849 times |
Fri 03 October 2025 |
391.90 (0.58%) |
392.00 |
381.70 - 405.95 |
0.3117 times |
Fri 26 September 2025 |
389.65 (-9.51%) |
438.25 |
385.50 - 440.60 |
0.7359 times |
Fri 19 September 2025 |
430.60 (0.71%) |
429.55 |
412.00 - 432.90 |
0.4727 times |
Fri 12 September 2025 |
427.55 (3.22%) |
421.00 |
417.95 - 439.55 |
1.0414 times |
Fri 05 September 2025 |
414.20 (-4.32%) |
435.00 |
396.95 - 448.20 |
1.6275 times |
Fri 29 August 2025 |
432.90 (-7.04%) |
471.55 |
425.30 - 492.85 |
3.4313 times |
Fri 22 August 2025 |
465.70 (9.65%) |
429.00 |
425.20 - 494.00 |
4.8999 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 544470 are 409.15 and 523.15 | Monthly Target 1 | 318.1 | | Monthly Target 2 | 386.2 | | Monthly Target 3 | 432.1 | | Monthly Target 4 | 500.2 | | Monthly Target 5 | 546.1 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
454.30 (18.62%) |
383.25 |
364.00 - 478.00 |
0.2207 times |
Tue 30 September 2025 |
383.00 (-11.53%) |
435.00 |
381.70 - 448.20 |
0.3533 times |
Fri 29 August 2025 |
432.90 (0%) |
403.80 |
400.10 - 494.00 |
2.4261 times |
Sun 02 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value | | 5 day DMA | 460.14 | | 12 day DMA | 446.03 | | 20 day DMA | 419.86 | | 35 day DMA | 417.07 | | 50 day DMA | 423.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.96 | 458.29 | 454.86 | | 12 day EMA | 444.01 | 442.14 | 437.96 | | 20 day EMA | 433.87 | 431.72 | 428.2 | | 35 day EMA | 429.18 | 427.7 | 425.5 | | 50 day EMA | 428.2 | 427.13 | 425.58 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.14 | 460.81 | 457.67 | | 12 day SMA | 446.03 | 438.87 | 431.53 | | 20 day SMA | 419.86 | 416.29 | 412.5 | | 35 day SMA | 417.07 | 416.32 | 415.43 | | 50 day SMA | 423.87 | 423.5 | 422.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
