Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 248.45 and 256.45
| Daily Target 1 | 242.3 |
| Daily Target 2 | 246.6 |
| Daily Target 3 | 250.3 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 258.3 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 250.90 (0.1%) | 248.05 | 246.00 - 254.00 | 0.7515 times | Tue 29 September 2026 | 250.65 (-0.56%) | 250.00 | 246.00 - 253.90 | 0.5644 times | Mon 28 September 2026 | 252.05 (-2.4%) | 263.95 | 251.30 - 263.95 | 0.5146 times | Fri 25 September 2026 | 258.25 (-1.97%) | 264.25 | 257.00 - 267.30 | 0.4765 times | Thu 24 September 2026 | 263.45 (1%) | 261.00 | 253.30 - 270.25 | 1.5113 times | Wed 23 September 2026 | 260.85 (0.58%) | 262.00 | 259.90 - 266.05 | 0.7841 times | Tue 22 September 2026 | 259.35 (1.95%) | 257.30 | 254.70 - 262.20 | 1.0079 times | Mon 21 September 2026 | 254.40 (0.85%) | 252.30 | 250.00 - 255.10 | 0.8543 times | Fri 18 September 2026 | 252.25 (0.26%) | 252.65 | 251.20 - 257.45 | 0.573 times | Thu 17 September 2026 | 251.60 (-1.87%) | 256.20 | 248.00 - 260.10 | 2.9625 times | Wed 16 September 2026 | 256.40 (1.42%) | 253.20 | 249.85 - 260.50 | 0.7601 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 239.48 and 257.43
| Weekly Target 1 | 235.67 |
| Weekly Target 2 | 243.28 |
| Weekly Target 3 | 253.61666666667 |
| Weekly Target 4 | 261.23 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 250.90 (-2.85%) | 263.95 | 246.00 - 263.95 | 0.2647 times | Fri 25 September 2026 | 258.25 (2.38%) | 252.30 | 250.00 - 270.25 | 0.6702 times | Fri 18 September 2026 | 252.25 (-0.2%) | 257.80 | 248.00 - 262.85 | 1.4391 times | Fri 11 September 2026 | 252.75 (-6.53%) | 272.35 | 250.00 - 274.15 | 0.5759 times | Fri 04 September 2026 | 270.40 (-0.79%) | 274.60 | 262.00 - 279.90 | 0.6054 times | Fri 28 August 2026 | 272.55 (-0.76%) | 277.95 | 251.00 - 277.95 | 0.614 times | Fri 21 August 2026 | 274.65 (1.67%) | 278.70 | 272.50 - 287.00 | 1.8907 times | Fri 14 August 2026 | 270.15 (-9.5%) | 305.70 | 261.45 - 312.55 | 2.4156 times | Fri 07 August 2026 | 298.50 (1.83%) | 349.60 | 285.30 - 349.60 | 1.1594 times | Fri 31 July 2026 | 293.15 (-1.15%) | 295.10 | 291.70 - 303.90 | 0.3652 times | Fri 24 July 2026 | 296.55 (-7.86%) | 319.45 | 286.85 - 320.70 | 0.8406 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 248.45 and 256.45
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 246.6 |
| Monthly Target 3 | 250.3 |
| Monthly Target 4 | 254.6 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 250.90 (0.1%) | 248.05 | 246.00 - 254.00 | 0.0188 times | Tue 29 September 2026 | 250.65 (-6.6%) | 268.90 | 246.00 - 279.90 | 0.5773 times | Mon 31 August 2026 | 268.35 (-8.46%) | 349.60 | 251.00 - 349.60 | 1.0681 times | Fri 31 July 2026 | 293.15 (-5.94%) | 315.00 | 286.85 - 344.00 | 0.5985 times | Tue 30 June 2026 | 311.65 (3.99%) | 295.95 | 264.60 - 326.40 | 0.4834 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.4847 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 4.6401 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.6656 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 1.0498 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.4137 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.7167 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 255.06 |
| 12 day DMA | 255.25 |
| 20 day DMA | 259.39 |
| 35 day DMA | 265.52 |
| 50 day DMA | 273.25 |
| 100 day DMA | 289.62 |
| 150 day DMA | 293.96 |
| 200 day DMA | 308.62 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.46 | 254.74 | 256.78 |
| 12 day EMA | 256.3 | 257.28 | 258.49 |
| 20 day EMA | 259.79 | 260.72 | 261.78 |
| 35 day EMA | 267.54 | 268.52 | 269.57 |
| 50 day EMA | 275.5 | 276.5 | 277.55 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.06 | 257.05 | 258.79 |
| 12 day SMA | 255.25 | 255.4 | 256.15 |
| 20 day SMA | 259.39 | 260.1 | 260.99 |
| 35 day SMA | 265.52 | 265.95 | 266.46 |
| 50 day SMA | 273.25 | 274.52 | 275.85 |
| 100 day SMA | 289.62 | 290.38 | 291.09 |
| 150 day SMA | 293.96 | 294.66 | 295.32 |
| 200 day SMA | 308.62 | 309.13 | 309.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.