MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 315.83 and 327.68

Daily Target 1313.43
Daily Target 2318.22
Daily Target 3325.28333333333
Daily Target 4330.07
Daily Target 5337.13

Daily price and volume M B

Date Closing Open Range Volume
Mon 11 May 2026 323.00 (0.36%) 324.05 320.50 - 332.35 0.9356 times
Fri 08 May 2026 321.85 (-1.54%) 321.00 318.70 - 326.50 1.2717 times
Thu 07 May 2026 326.90 (1.51%) 322.85 320.85 - 328.55 0.6801 times
Wed 06 May 2026 322.05 (-3.1%) 332.35 319.00 - 332.35 2.3628 times
Tue 05 May 2026 332.35 (-1.22%) 340.10 331.55 - 341.70 0.472 times
Mon 04 May 2026 336.45 (1.63%) 335.95 335.00 - 345.95 0.7846 times
Thu 30 April 2026 331.05 (-1.13%) 333.75 324.70 - 334.70 0.4733 times
Wed 29 April 2026 334.85 (0.18%) 336.85 333.30 - 341.50 0.4776 times
Tue 28 April 2026 334.25 (-0.13%) 335.10 332.10 - 342.00 0.5038 times
Mon 27 April 2026 334.70 (5.25%) 321.55 321.55 - 341.00 2.0384 times
Fri 24 April 2026 318.00 (-3.62%) 333.60 311.20 - 336.65 0.4203 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 315.83 and 327.68

Weekly Target 1313.43
Weekly Target 2318.22
Weekly Target 3325.28333333333
Weekly Target 4330.07
Weekly Target 5337.13

Weekly price and volumes for M B

Date Closing Open Range Volume
Mon 11 May 2026 323.00 (0.36%) 324.05 320.50 - 332.35 0.0459 times
Fri 08 May 2026 321.85 (-2.78%) 335.95 318.70 - 345.95 0.2731 times
Thu 30 April 2026 331.05 (4.1%) 321.55 321.55 - 342.00 0.1712 times
Fri 24 April 2026 318.00 (-3.53%) 329.65 311.20 - 345.65 0.2501 times
Fri 17 April 2026 329.65 (8.03%) 299.95 291.00 - 337.55 7.3032 times
Fri 10 April 2026 305.15 (13.78%) 266.60 265.00 - 318.30 0.6654 times
Thu 02 April 2026 268.20 (10.37%) 240.00 224.90 - 270.15 0.3228 times
Fri 27 March 2026 243.00 (-10.3%) 260.65 241.55 - 288.00 0.6121 times
Fri 20 March 2026 270.90 (-4.24%) 282.00 265.40 - 291.10 0.2338 times
Fri 13 March 2026 282.90 (-3.99%) 286.55 281.45 - 313.75 0.1224 times
Fri 06 March 2026 294.65 (-0.79%) 289.00 282.25 - 307.40 0.1916 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 307.23 and 334.48

Monthly Target 1301.97
Monthly Target 2312.48
Monthly Target 3329.21666666667
Monthly Target 4339.73
Monthly Target 5356.47

Monthly price and volumes M B

Date Closing Open Range Volume
Mon 11 May 2026 323.00 (-2.43%) 335.95 318.70 - 345.95 0.048 times
Thu 30 April 2026 331.05 (46.42%) 229.50 229.50 - 345.65 1.2997 times
Mon 30 March 2026 226.10 (-23.87%) 289.00 224.90 - 313.75 0.1864 times
Fri 27 February 2026 297.00 (-6.46%) 325.40 291.20 - 383.00 0.2941 times
Fri 30 January 2026 317.50 (-17.34%) 375.00 291.10 - 387.20 0.1159 times
Wed 31 December 2025 384.10 (-1.37%) 392.95 345.05 - 402.20 0.2008 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 1.1874 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.4904 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.7852 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 5.3922 times
Mon 11 May 2026 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 325.23
12 day DMA 328.78
20 day DMA 327.43
35 day DMA 303.19
50 day DMA 301.31
100 day DMA 326.55
150 day DMA 355.32
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA325.21326.32328.56
12 day EMA325.91326.44327.27
20 day EMA321.99321.88321.88
35 day EMA317.14316.79316.49
50 day EMA308.02307.41306.82

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA325.23327.92329.76
12 day SMA328.78329.95331.23
20 day SMA327.43326.47325.82
35 day SMA303.19302.16301.04
50 day SMA301.31301.96302.65
100 day SMA326.55327.05327.63
150 day SMA355.32355.86356.46
200 day SMA
Back to top | Use Dark Theme