Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 269.45 and 279.9
| Daily Target 1 | 262.25 |
| Daily Target 2 | 266.2 |
| Daily Target 3 | 272.7 |
| Daily Target 4 | 276.65 |
| Daily Target 5 | 283.15 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 270.15 (0.04%) | 269.50 | 268.75 - 279.20 | 0.3278 times | Thu 13 August 2026 | 270.05 (0.45%) | 268.10 | 267.05 - 271.60 | 0.5181 times | Wed 12 August 2026 | 268.85 (1.07%) | 270.80 | 263.35 - 275.60 | 1.2135 times | Tue 11 August 2026 | 266.00 (-0.84%) | 271.65 | 263.00 - 282.00 | 1.3178 times | Mon 10 August 2026 | 268.25 (-10.13%) | 305.70 | 261.45 - 312.55 | 3.3797 times | Fri 07 August 2026 | 298.50 (3.39%) | 290.85 | 290.85 - 307.00 | 0.8589 times | Thu 06 August 2026 | 288.70 (0.12%) | 288.30 | 285.30 - 290.75 | 0.2173 times | Wed 05 August 2026 | 288.35 (-2.58%) | 294.50 | 286.30 - 298.90 | 1.7278 times | Tue 04 August 2026 | 296.00 (0.44%) | 294.70 | 293.00 - 298.50 | 0.1943 times | Mon 03 August 2026 | 294.70 (0.53%) | 349.60 | 293.00 - 349.60 | 0.2448 times | Fri 31 July 2026 | 293.15 (0.17%) | 295.00 | 292.10 - 295.00 | 0.0913 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 240.25 and 291.35
| Weekly Target 1 | 230.28 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 281.38333333333 |
| Weekly Target 4 | 301.32 |
| Weekly Target 5 | 332.48 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 270.15 (-9.5%) | 305.70 | 261.45 - 312.55 | 2.5857 times | Fri 07 August 2026 | 298.50 (1.83%) | 349.60 | 285.30 - 349.60 | 1.241 times | Fri 31 July 2026 | 293.15 (-1.15%) | 295.10 | 291.70 - 303.90 | 0.3909 times | Fri 24 July 2026 | 296.55 (-7.86%) | 319.45 | 286.85 - 320.70 | 0.8998 times | Fri 17 July 2026 | 321.85 (0.66%) | 314.80 | 314.80 - 344.00 | 1.1381 times | Fri 10 July 2026 | 319.75 (-1.8%) | 335.95 | 305.85 - 335.95 | 0.5281 times | Fri 03 July 2026 | 325.60 (7.87%) | 307.30 | 304.20 - 333.90 | 1.0255 times | Thu 25 June 2026 | 301.85 (-2.77%) | 309.25 | 301.40 - 315.90 | 0.4349 times | Fri 19 June 2026 | 310.45 (8.21%) | 295.35 | 291.25 - 326.40 | 1.3444 times | Fri 12 June 2026 | 286.90 (2.91%) | 277.00 | 264.60 - 291.20 | 0.4114 times | Fri 05 June 2026 | 278.80 (-6.97%) | 295.95 | 277.50 - 304.15 | 0.5319 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 221.73 and 309.88
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 293.73333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 381.88 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 270.15 (-7.85%) | 349.60 | 261.45 - 349.60 | 0.4439 times | Fri 31 July 2026 | 293.15 (-5.94%) | 315.00 | 286.85 - 344.00 | 0.4303 times | Tue 30 June 2026 | 311.65 (3.99%) | 295.95 | 264.60 - 326.40 | 0.3476 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.3485 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 3.336 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.4785 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.7548 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.2974 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.5153 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 3.0477 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 1.2589 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 268.66 |
| 12 day DMA | 282.95 |
| 20 day DMA | 290.5 |
| 35 day DMA | 303.31 |
| 50 day DMA | 300.63 |
| 100 day DMA | 301.63 |
| 150 day DMA | 309.46 |
| 200 day DMA | 333.9 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 273.74 | 275.58 |
| 12 day EMA | 281.2 | 283.21 | 285.6 |
| 20 day EMA | 288.04 | 289.92 | 292.01 |
| 35 day EMA | 292.65 | 293.97 | 295.38 |
| 50 day EMA | 297.23 | 298.33 | 299.48 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.66 | 274.33 | 278.06 |
| 12 day SMA | 282.95 | 285.55 | 287.8 |
| 20 day SMA | 290.5 | 293.08 | 296.04 |
| 35 day SMA | 303.31 | 304.28 | 305.31 |
| 50 day SMA | 300.63 | 301.05 | 301.57 |
| 100 day SMA | 301.63 | 301.74 | 301.91 |
| 150 day SMA | 309.46 | 310.22 | 310.97 |
| 200 day SMA | 333.9 | 334.76 | 335.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.