Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 111.65 and 117.25
| Daily Target 1 | 107.47 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 113.06666666667 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 118.67 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.00 (3.2%) | 110.30 | 110.30 - 115.90 | 0.5253 times | Tue 24 March 2026 | 109.50 (1.77%) | 112.65 | 107.45 - 112.65 | 0.9263 times | Mon 23 March 2026 | 107.60 (-6.43%) | 111.15 | 107.10 - 115.30 | 1.4838 times | Fri 20 March 2026 | 115.00 (-1.71%) | 118.75 | 113.45 - 119.55 | 0.5677 times | Thu 19 March 2026 | 117.00 (-5.03%) | 119.45 | 116.25 - 120.90 | 0.5189 times | Wed 18 March 2026 | 123.20 (2.75%) | 121.00 | 120.30 - 124.65 | 0.4143 times | Tue 17 March 2026 | 119.90 (1.44%) | 118.75 | 117.55 - 121.15 | 0.5121 times | Mon 16 March 2026 | 118.20 (-1.01%) | 119.80 | 115.45 - 120.85 | 0.4858 times | Fri 13 March 2026 | 119.40 (-4.1%) | 125.40 | 116.90 - 125.95 | 3.8091 times | Thu 12 March 2026 | 124.50 (-7.12%) | 130.45 | 123.35 - 130.50 | 0.7567 times | Wed 11 March 2026 | 134.05 (4.6%) | 129.05 | 128.30 - 140.95 | 1.1246 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 110.05 and 118.85
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.00 (-1.74%) | 111.15 | 107.10 - 115.90 | 0.9059 times | Fri 20 March 2026 | 115.00 (-3.69%) | 119.80 | 113.45 - 124.65 | 0.7711 times | Fri 13 March 2026 | 119.40 (-1.61%) | 118.45 | 112.65 - 140.95 | 2.2225 times | Fri 06 March 2026 | 121.35 (-14.09%) | 127.20 | 120.80 - 138.40 | 0.8006 times | Fri 27 February 2026 | 141.25 (1%) | 144.65 | 138.95 - 153.80 | 1.1484 times | Fri 20 February 2026 | 139.85 (-3.08%) | 144.95 | 138.70 - 147.80 | 0.5531 times | Fri 13 February 2026 | 144.30 (-1.5%) | 150.45 | 143.90 - 153.35 | 0.8157 times | Fri 06 February 2026 | 146.50 (-2.56%) | 148.40 | 144.00 - 155.55 | 0.599 times | Fri 30 January 2026 | 150.35 (-1.47%) | 153.00 | 146.20 - 160.35 | 0.6635 times | Fri 23 January 2026 | 152.60 (0.43%) | 151.50 | 137.80 - 157.60 | 1.5202 times | Fri 16 January 2026 | 151.95 (-3.28%) | 163.95 | 148.20 - 163.95 | 0.3017 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 93.13 and 126.98
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 113.00 (-20%) | 127.20 | 107.10 - 140.95 | 0.4661 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.309 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.3577 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.1874 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.2723 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.3803 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 1.3072 times | Fri 29 August 2025 | 181.20 (0%) | 194.00 | 175.10 - 218.50 | 4.72 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 119.13 |
| 20 day DMA | 124.21 |
| 35 day DMA | 133.55 |
| 50 day DMA | 138.3 |
| 100 day DMA | 151.18 |
| 150 day DMA | 162.73 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 113.15 | 114.97 |
| 12 day EMA | 118.08 | 119 | 120.73 |
| 20 day EMA | 123.13 | 124.2 | 125.75 |
| 35 day EMA | 130.31 | 131.33 | 132.61 |
| 50 day EMA | 137.49 | 138.49 | 139.67 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 114.46 | 116.54 |
| 12 day SMA | 119.13 | 119.7 | 120.68 |
| 20 day SMA | 124.21 | 125.6 | 127.41 |
| 35 day SMA | 133.55 | 134.64 | 135.72 |
| 50 day SMA | 138.3 | 139.13 | 140.08 |
| 100 day SMA | 151.18 | 151.89 | 152.63 |
| 150 day SMA | 162.73 | 163.23 | 163.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.