SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus Strong Daily Stock price targets for SriLotus 544469 are 177.63 and 183.08 | Daily Target 1 | 176.43 | | Daily Target 2 | 178.82 | | Daily Target 3 | 181.88333333333 | | Daily Target 4 | 184.27 | | Daily Target 5 | 187.33 |
Daily price and volume Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.20 (0.58%) |
182.35 |
179.50 - 184.95 |
0.3906 times |
Thu 28 August 2025 |
180.15 (-4.53%) |
175.10 |
175.10 - 187.35 |
1.8337 times |
Tue 26 August 2025 |
188.70 (0.32%) |
188.00 |
184.40 - 194.00 |
0.9364 times |
Mon 25 August 2025 |
188.10 (-2.13%) |
192.45 |
186.20 - 194.00 |
0.53 times |
Fri 22 August 2025 |
192.20 (0.05%) |
194.45 |
190.50 - 196.10 |
0.622 times |
Thu 21 August 2025 |
192.10 (2.64%) |
188.75 |
188.75 - 195.90 |
1.0181 times |
Wed 20 August 2025 |
187.15 (0.38%) |
187.00 |
185.20 - 188.85 |
0.6477 times |
Tue 19 August 2025 |
186.45 (1.64%) |
183.45 |
183.45 - 192.90 |
1.271 times |
Mon 18 August 2025 |
183.45 (-2.32%) |
191.05 |
180.50 - 192.40 |
1.4212 times |
Thu 14 August 2025 |
187.80 (-3.72%) |
195.65 |
185.85 - 198.20 |
1.3294 times |
Wed 13 August 2025 |
195.05 (-0.81%) |
198.30 |
193.70 - 204.80 |
2.1626 times |
Weekly price and charts SriLotus Strong weekly Stock price targets for SriLotus 544469 are 168.7 and 187.6 | Weekly Target 1 | 164.53 | | Weekly Target 2 | 172.87 | | Weekly Target 3 | 183.43333333333 | | Weekly Target 4 | 191.77 | | Weekly Target 5 | 202.33 |
Weekly price and volumes for Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.20 (-5.72%) |
192.45 |
175.10 - 194.00 |
0.6271 times |
Fri 22 August 2025 |
192.20 (2.34%) |
191.05 |
180.50 - 196.10 |
0.8461 times |
Thu 14 August 2025 |
187.80 (0%) |
209.80 |
185.85 - 218.50 |
1.5268 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SriLotus Strong monthly Stock price targets for SriLotus 544469 are 156.45 and 199.85 | Monthly Target 1 | 148.2 | | Monthly Target 2 | 164.7 | | Monthly Target 3 | 191.6 | | Monthly Target 4 | 208.1 | | Monthly Target 5 | 235 |
Monthly price and volumes Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
181.20 (0%) |
194.00 |
175.10 - 218.50 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value | | 5 day DMA | 186.07 | | 12 day DMA | 188.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.66 | 186.39 | 189.51 | | 12 day EMA | 189.21 | 190.66 | 192.57 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.07 | 188.25 | 189.65 | | 12 day SMA | 188.25 | 190 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
