Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 233.95 and 246.95
| Daily Target 1 | 230.3 |
| Daily Target 2 | 237.6 |
| Daily Target 3 | 243.3 |
| Daily Target 4 | 250.6 |
| Daily Target 5 | 256.3 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 244.90 (2.36%) | 249.00 | 236.00 - 249.00 | 2.1404 times | Thu 15 October 2026 | 239.25 (0.31%) | 237.20 | 231.30 - 242.00 | 0.4822 times | Wed 14 October 2026 | 238.50 (2.96%) | 229.00 | 229.00 - 240.40 | 0.2423 times | Tue 13 October 2026 | 231.65 (-1.7%) | 233.30 | 230.10 - 242.00 | 0.4075 times | Mon 12 October 2026 | 235.65 (-3.42%) | 243.90 | 235.15 - 245.00 | 0.7239 times | Tue 06 October 2026 | 244.00 (2.87%) | 239.00 | 230.55 - 247.70 | 0.8538 times | Mon 05 October 2026 | 237.20 (4.24%) | 232.40 | 228.00 - 238.90 | 1.3644 times | Thu 01 October 2026 | 227.55 (6.08%) | 219.95 | 216.00 - 233.00 | 1.7443 times | Tue 29 September 2026 | 214.50 (3.03%) | 207.90 | 201.25 - 218.00 | 1.3405 times | Mon 28 September 2026 | 208.20 (-4.32%) | 219.95 | 206.75 - 221.40 | 0.7008 times | Fri 25 September 2026 | 217.60 (-0.27%) | 220.00 | 213.00 - 223.00 | 0.5072 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 236.95 and 256.95
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 232.93 |
| Weekly Target 3 | 240.96666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 260.97 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 244.90 (0.37%) | 243.90 | 229.00 - 249.00 | 0.5755 times | Tue 06 October 2026 | 244.00 (7.23%) | 232.40 | 228.00 - 247.70 | 0.3194 times | Thu 01 October 2026 | 227.55 (4.57%) | 219.95 | 201.25 - 233.00 | 0.5452 times | Fri 25 September 2026 | 217.60 (1.02%) | 211.55 | 209.00 - 227.40 | 1.0058 times | Fri 18 September 2026 | 215.40 (3.76%) | 213.05 | 201.60 - 219.40 | 0.9407 times | Fri 11 September 2026 | 207.60 (8.55%) | 195.00 | 188.90 - 215.00 | 2.6263 times | Fri 04 September 2026 | 191.25 (2.91%) | 185.65 | 173.30 - 193.30 | 0.4413 times | Fri 28 August 2026 | 185.85 (12.53%) | 164.00 | 163.75 - 190.00 | 0.9756 times | Fri 21 August 2026 | 165.15 (-4.15%) | 170.80 | 158.55 - 177.70 | 0.3487 times | Fri 14 August 2026 | 172.30 (-7.37%) | 176.70 | 160.00 - 186.80 | 2.2215 times | Fri 07 August 2026 | 186.00 (-7%) | 205.95 | 186.00 - 206.75 | 3.0263 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 230.45 and 263.45
| Monthly Target 1 | 203.63 |
| Monthly Target 2 | 224.27 |
| Monthly Target 3 | 236.63333333333 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 269.63 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 244.90 (14.17%) | 219.95 | 216.00 - 249.00 | 0.1542 times | Tue 29 September 2026 | 214.50 (16.83%) | 180.10 | 173.30 - 227.40 | 0.7069 times | Mon 31 August 2026 | 183.60 (-8.2%) | 205.95 | 158.55 - 206.75 | 0.8919 times | Fri 31 July 2026 | 200.00 (34.63%) | 150.95 | 136.45 - 200.80 | 2.2898 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.0366 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.8522 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 1.0036 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.3572 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.7915 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.916 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.4799 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 229.77 |
| 20 day DMA | 223.6 |
| 35 day DMA | 207.53 |
| 50 day DMA | 199.35 |
| 100 day DMA | 173.33 |
| 150 day DMA | 159.5 |
| 200 day DMA | 157.4 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.99 | 236.03 | 234.42 |
| 12 day EMA | 231.44 | 228.99 | 227.12 |
| 20 day EMA | 224.01 | 221.81 | 219.97 |
| 35 day EMA | 213.33 | 211.47 | 209.83 |
| 50 day EMA | 202.3 | 200.56 | 198.98 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 237.81 | 237.4 |
| 12 day SMA | 229.77 | 228.1 | 226.05 |
| 20 day SMA | 223.6 | 221.71 | 219.6 |
| 35 day SMA | 207.53 | 205.32 | 203.18 |
| 50 day SMA | 199.35 | 198.31 | 197.32 |
| 100 day SMA | 173.33 | 172.25 | 171.25 |
| 150 day SMA | 159.5 | 158.81 | 158.18 |
| 200 day SMA | 157.4 | 156.94 | 156.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.