Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 144.08 and 147.73
| Daily Target 1 | 141.22 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 144.86666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 148.52 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.35 (2.14%) | 144.15 | 142.80 - 146.45 | 0.2538 times | Thu 09 July 2026 | 142.30 (1.97%) | 139.90 | 139.65 - 144.40 | 0.5395 times | Wed 08 July 2026 | 139.55 (-4.29%) | 146.85 | 138.50 - 146.85 | 0.103 times | Tue 07 July 2026 | 145.80 (-2.02%) | 145.65 | 145.40 - 148.30 | 0.0908 times | Fri 03 July 2026 | 148.80 (-0.73%) | 153.95 | 148.20 - 153.95 | 0.1515 times | Thu 02 July 2026 | 149.90 (0.23%) | 148.05 | 148.05 - 151.00 | 0.1473 times | Wed 01 July 2026 | 149.55 (0.67%) | 150.95 | 146.85 - 150.95 | 0.2895 times | Tue 30 June 2026 | 148.55 (-2.04%) | 154.00 | 147.25 - 154.00 | 0.1708 times | Mon 29 June 2026 | 151.65 (0.93%) | 152.80 | 148.00 - 154.50 | 6.9787 times | Thu 25 June 2026 | 150.25 (3.23%) | 145.60 | 145.55 - 153.55 | 1.275 times | Wed 24 June 2026 | 145.55 (1.85%) | 145.00 | 142.85 - 146.95 | 0.2057 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 137.03 and 146.83
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 144.05 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.35 (-2.32%) | 145.65 | 138.50 - 148.30 | 0.3854 times | Fri 03 July 2026 | 148.80 (-0.97%) | 152.80 | 146.85 - 154.50 | 3.0208 times | Thu 25 June 2026 | 150.25 (5.44%) | 140.65 | 140.65 - 153.55 | 1.3057 times | Fri 19 June 2026 | 142.50 (6.3%) | 136.50 | 136.50 - 144.65 | 0.4128 times | Fri 12 June 2026 | 134.05 (-2.33%) | 136.30 | 128.65 - 139.05 | 0.3034 times | Fri 05 June 2026 | 137.25 (-0.4%) | 135.80 | 135.80 - 141.30 | 0.3376 times | Fri 29 May 2026 | 137.80 (-0.61%) | 141.95 | 135.90 - 143.00 | 0.3839 times | Fri 22 May 2026 | 138.65 (-0.25%) | 138.75 | 135.50 - 142.00 | 0.6144 times | Fri 15 May 2026 | 139.00 (-5.15%) | 149.85 | 138.00 - 149.85 | 0.7446 times | Fri 08 May 2026 | 146.55 (2.3%) | 143.20 | 137.10 - 148.50 | 2.4915 times | Thu 30 April 2026 | 143.25 (-1.1%) | 145.25 | 142.65 - 150.00 | 0.3563 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 134.2 and 149.65
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 137.92 |
| Monthly Target 3 | 145.93333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.35 (-2.15%) | 150.95 | 138.50 - 153.95 | 0.1504 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.2592 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 1.0352 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 1.219 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.6486 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.9614 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 1.1127 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.583 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.8473 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 1.1832 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 4.067 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 146.68 |
| 20 day DMA | 144 |
| 35 day DMA | 141.41 |
| 50 day DMA | 141.85 |
| 100 day DMA | 137.03 |
| 150 day DMA | 143.09 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 144.17 | 145.11 |
| 12 day EMA | 145.02 | 144.96 | 145.44 |
| 20 day EMA | 144.26 | 144.15 | 144.35 |
| 35 day EMA | 143.63 | 143.53 | 143.6 |
| 50 day EMA | 142.38 | 142.26 | 142.26 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 145.27 | 146.72 |
| 12 day SMA | 146.68 | 146.78 | 146.8 |
| 20 day SMA | 144 | 143.51 | 143.25 |
| 35 day SMA | 141.41 | 141.23 | 141.09 |
| 50 day SMA | 141.85 | 141.9 | 141.95 |
| 100 day SMA | 137.03 | 137.07 | 137.12 |
| 150 day SMA | 143.09 | 143.25 | 143.43 |
| 200 day SMA | 152.66 | 152.85 | 153.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.