SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus Strong Daily Stock price targets for SriLotus 544469 are 150.98 and 154.58 | Daily Target 1 | 150.3 | | Daily Target 2 | 151.65 | | Daily Target 3 | 153.9 | | Daily Target 4 | 155.25 | | Daily Target 5 | 157.5 |
Daily price and volume Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
153.00 (-2.02%) |
155.70 |
152.55 - 156.15 |
0.4659 times |
Tue 16 December 2025 |
156.15 (1.66%) |
154.05 |
153.95 - 156.85 |
0.5238 times |
Mon 15 December 2025 |
153.60 (-1.98%) |
155.00 |
152.95 - 155.25 |
0.967 times |
Fri 12 December 2025 |
156.70 (-2.12%) |
164.00 |
156.05 - 164.00 |
0.5067 times |
Thu 11 December 2025 |
160.10 (0.25%) |
157.80 |
157.80 - 163.15 |
0.4408 times |
Wed 10 December 2025 |
159.70 (1.24%) |
158.60 |
157.85 - 160.80 |
0.5816 times |
Tue 09 December 2025 |
157.75 (0.8%) |
154.70 |
152.00 - 159.80 |
1.6449 times |
Mon 08 December 2025 |
156.50 (1.49%) |
155.50 |
153.25 - 158.05 |
2.3928 times |
Fri 05 December 2025 |
154.20 (-1.78%) |
159.95 |
153.40 - 159.95 |
1.3236 times |
Thu 04 December 2025 |
157.00 (-3.92%) |
163.75 |
156.65 - 163.90 |
1.1528 times |
Wed 03 December 2025 |
163.40 (-2.18%) |
165.50 |
162.80 - 166.80 |
1.0507 times |
Weekly price and charts SriLotus Strong weekly Stock price targets for SriLotus 544469 are 150.63 and 154.93 | Weekly Target 1 | 149.83 | | Weekly Target 2 | 151.42 | | Weekly Target 3 | 154.13333333333 | | Weekly Target 4 | 155.72 | | Weekly Target 5 | 158.43 |
Weekly price and volumes for Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
153.00 (-2.36%) |
155.00 |
152.55 - 156.85 |
0.281 times |
Fri 12 December 2025 |
156.70 (1.62%) |
155.50 |
152.00 - 164.00 |
0.7993 times |
Fri 05 December 2025 |
154.20 (-8.19%) |
170.45 |
153.40 - 171.60 |
0.9132 times |
Fri 28 November 2025 |
167.95 (-1.21%) |
170.60 |
166.00 - 172.00 |
0.6046 times |
Fri 21 November 2025 |
170.00 (-1.96%) |
175.20 |
169.55 - 175.70 |
0.9548 times |
Fri 14 November 2025 |
173.40 (-1.25%) |
176.50 |
170.10 - 176.95 |
1.7267 times |
Fri 07 November 2025 |
175.60 (-3.65%) |
184.85 |
172.00 - 184.85 |
1.1495 times |
Fri 31 October 2025 |
182.25 (-2.49%) |
185.50 |
181.90 - 190.05 |
1.1581 times |
Thu 23 October 2025 |
186.90 (4.09%) |
180.70 |
179.40 - 193.50 |
1.0185 times |
Fri 17 October 2025 |
179.55 (-3.21%) |
184.15 |
179.05 - 185.50 |
1.3943 times |
Fri 10 October 2025 |
185.50 (-2.45%) |
190.55 |
183.40 - 191.05 |
1.7394 times |
Monthly price and charts SriLotus Strong monthly Stock price targets for SriLotus 544469 are 142.7 and 162.3 | Monthly Target 1 | 139.27 | | Monthly Target 2 | 146.13 | | Monthly Target 3 | 158.86666666667 | | Monthly Target 4 | 165.73 | | Monthly Target 5 | 178.47 |
Monthly price and volumes Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
153.00 (-8.9%) |
170.45 |
152.00 - 171.60 |
0.0831 times |
Fri 28 November 2025 |
167.95 (-7.85%) |
184.85 |
166.00 - 184.85 |
0.1848 times |
Fri 31 October 2025 |
182.25 (-3.7%) |
192.05 |
179.05 - 195.40 |
0.2809 times |
Tue 30 September 2025 |
189.25 (4.44%) |
182.05 |
173.60 - 204.00 |
0.9654 times |
Fri 29 August 2025 |
181.20 (0%) |
194.00 |
175.10 - 218.50 |
3.4858 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value | | 5 day DMA | 155.91 | | 12 day DMA | 157.93 | | 20 day DMA | 162.28 | | 35 day DMA | 168.27 | | 50 day DMA | 173.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.4 | 156.6 | 156.83 | | 12 day EMA | 158.38 | 159.36 | 159.94 | | 20 day EMA | 161.7 | 162.62 | 163.3 | | 35 day EMA | 167.44 | 168.29 | 169 | | 50 day EMA | 173.11 | 173.93 | 174.66 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.91 | 157.25 | 157.57 | | 12 day SMA | 157.93 | 158.96 | 159.94 | | 20 day SMA | 162.28 | 163.19 | 163.96 | | 35 day SMA | 168.27 | 169.15 | 170.03 | | 50 day SMA | 173.26 | 174.02 | 174.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
