Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 137.25 and 139.75
| Daily Target 1 | 136.67 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 139.16666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 141.67 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 139.00 (1.09%) | 140.25 | 138.00 - 140.50 | 0.1084 times | Mon 18 May 2026 | 137.50 (-1.08%) | 138.75 | 135.50 - 140.80 | 0.3567 times | Fri 15 May 2026 | 139.00 (-1%) | 144.85 | 138.50 - 144.85 | 0.2086 times | Thu 14 May 2026 | 140.40 (-1.16%) | 141.05 | 139.50 - 144.00 | 0.1986 times | Wed 13 May 2026 | 142.05 (-0.25%) | 142.50 | 138.00 - 148.70 | 0.7637 times | Tue 12 May 2026 | 142.40 (-2.3%) | 145.05 | 141.40 - 147.40 | 0.551 times | Mon 11 May 2026 | 145.75 (-0.55%) | 149.85 | 143.10 - 149.85 | 0.559 times | Fri 08 May 2026 | 146.55 (-0.34%) | 148.40 | 144.90 - 148.50 | 0.3469 times | Thu 07 May 2026 | 147.05 (1.55%) | 145.00 | 144.80 - 148.50 | 0.4479 times | Wed 06 May 2026 | 144.80 (3.95%) | 140.00 | 138.45 - 146.25 | 6.4592 times | Tue 05 May 2026 | 139.30 (-2.49%) | 144.15 | 137.10 - 144.15 | 0.1909 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 137.25 and 142.55
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 139.00 (0%) | 138.75 | 135.50 - 140.80 | 0.1344 times | Fri 15 May 2026 | 139.00 (-5.15%) | 149.85 | 138.00 - 149.85 | 0.6588 times | Fri 08 May 2026 | 146.55 (2.3%) | 143.20 | 137.10 - 148.50 | 2.2044 times | Thu 30 April 2026 | 143.25 (-1.1%) | 145.25 | 142.65 - 150.00 | 0.3153 times | Fri 24 April 2026 | 144.85 (3.46%) | 141.00 | 137.50 - 148.80 | 0.6012 times | Fri 17 April 2026 | 140.00 (1.01%) | 133.00 | 131.70 - 145.65 | 0.4311 times | Fri 10 April 2026 | 138.60 (21.63%) | 111.55 | 110.15 - 141.85 | 2.7148 times | Thu 02 April 2026 | 113.95 (4.11%) | 108.85 | 102.40 - 114.80 | 0.6362 times | Fri 27 March 2026 | 109.45 (-4.83%) | 111.15 | 107.10 - 115.90 | 1.4428 times | Fri 20 March 2026 | 115.00 (-3.69%) | 119.80 | 113.45 - 124.65 | 0.861 times | Fri 13 March 2026 | 119.40 (-1.61%) | 118.45 | 112.65 - 140.95 | 2.4816 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 130.08 and 144.43
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 139.00 (-2.97%) | 143.20 | 135.50 - 149.85 | 0.3053 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 0.4492 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 0.6076 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.3543 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.4101 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.2148 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.3122 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.436 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 1.4988 times | Fri 29 August 2025 | 181.20 (0%) | 194.00 | 175.10 - 218.50 | 5.4117 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 139.59 |
| 12 day DMA | 142.22 |
| 20 day DMA | 143.52 |
| 35 day DMA | 136.8 |
| 50 day DMA | 131.98 |
| 100 day DMA | 141.35 |
| 150 day DMA | 151.6 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 140.08 | 141.37 |
| 12 day EMA | 141.26 | 141.67 | 142.43 |
| 20 day EMA | 140.84 | 141.03 | 141.4 |
| 35 day EMA | 137.64 | 137.56 | 137.56 |
| 50 day EMA | 133.4 | 133.17 | 132.99 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.59 | 140.27 | 141.92 |
| 12 day SMA | 142.22 | 142.58 | 143.33 |
| 20 day SMA | 143.52 | 143.85 | 143.97 |
| 35 day SMA | 136.8 | 135.96 | 135.1 |
| 50 day SMA | 131.98 | 131.85 | 131.93 |
| 100 day SMA | 141.35 | 141.47 | 141.63 |
| 150 day SMA | 151.6 | 151.93 | 152.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.