SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus Strong Daily Stock price targets for SriLotus 544469 are 180.45 and 183.7 | Daily Target 1 | 179.85 | | Daily Target 2 | 181.05 | | Daily Target 3 | 183.1 | | Daily Target 4 | 184.3 | | Daily Target 5 | 186.35 |
Daily price and volume Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.25 (-0.92%) |
185.15 |
181.90 - 185.15 |
0.7263 times |
Thu 30 October 2025 |
183.95 (0.03%) |
184.80 |
182.20 - 190.05 |
1.216 times |
Wed 29 October 2025 |
183.90 (-0.19%) |
185.55 |
183.00 - 186.85 |
0.6408 times |
Tue 28 October 2025 |
184.25 (0.24%) |
184.95 |
183.35 - 186.60 |
0.6439 times |
Mon 27 October 2025 |
183.80 (-1.66%) |
185.50 |
183.15 - 186.10 |
1.1519 times |
Thu 23 October 2025 |
186.90 (-2.04%) |
191.15 |
186.00 - 191.75 |
1.3097 times |
Tue 21 October 2025 |
190.80 (3.19%) |
184.55 |
184.55 - 193.50 |
1.1386 times |
Mon 20 October 2025 |
184.90 (2.98%) |
180.70 |
179.40 - 188.35 |
1.403 times |
Fri 17 October 2025 |
179.55 (-1.54%) |
181.65 |
179.05 - 183.90 |
1.2194 times |
Thu 16 October 2025 |
182.35 (-0.05%) |
181.15 |
181.15 - 184.25 |
0.5504 times |
Wed 15 October 2025 |
182.45 (0.97%) |
180.80 |
180.80 - 184.30 |
1.093 times |
Weekly price and charts SriLotus Strong weekly Stock price targets for SriLotus 544469 are 178 and 186.15 | Weekly Target 1 | 176.58 | | Weekly Target 2 | 179.42 | | Weekly Target 3 | 184.73333333333 | | Weekly Target 4 | 187.57 | | Weekly Target 5 | 192.88 |
Weekly price and volumes for Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.25 (-2.49%) |
185.50 |
181.90 - 190.05 |
0.3113 times |
Thu 23 October 2025 |
186.90 (4.09%) |
180.70 |
179.40 - 193.50 |
0.2738 times |
Fri 17 October 2025 |
179.55 (-3.21%) |
184.15 |
179.05 - 185.50 |
0.3748 times |
Fri 10 October 2025 |
185.50 (-2.45%) |
190.55 |
183.40 - 191.05 |
0.4675 times |
Fri 03 October 2025 |
190.15 (-1.88%) |
196.40 |
187.30 - 196.40 |
0.8484 times |
Fri 26 September 2025 |
193.80 (0.83%) |
194.15 |
184.25 - 204.00 |
3.3312 times |
Fri 19 September 2025 |
192.20 (4.37%) |
184.20 |
180.90 - 193.90 |
0.7854 times |
Fri 12 September 2025 |
184.15 (0.03%) |
183.25 |
176.10 - 188.55 |
0.8024 times |
Fri 05 September 2025 |
184.10 (1.6%) |
182.05 |
173.60 - 190.25 |
0.8455 times |
Fri 29 August 2025 |
181.20 (-5.72%) |
192.45 |
175.10 - 194.00 |
1.9596 times |
Fri 22 August 2025 |
192.20 (2.34%) |
191.05 |
180.50 - 196.10 |
2.6442 times |
Monthly price and charts SriLotus Strong monthly Stock price targets for SriLotus 544469 are 172.48 and 188.83 | Monthly Target 1 | 169.22 | | Monthly Target 2 | 175.73 | | Monthly Target 3 | 185.56666666667 | | Monthly Target 4 | 192.08 | | Monthly Target 5 | 201.92 |
Monthly price and volumes Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.25 (-3.7%) |
192.05 |
179.05 - 195.40 |
0.1781 times |
Tue 30 September 2025 |
189.25 (4.44%) |
182.05 |
173.60 - 204.00 |
0.612 times |
Fri 29 August 2025 |
181.20 (0%) |
194.00 |
175.10 - 218.50 |
2.2099 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value | | 5 day DMA | 183.63 | | 12 day DMA | 183.82 | | 20 day DMA | 184.96 | | 35 day DMA | 186.3 | | 50 day DMA | 185.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.66 | 184.37 | 184.58 | | 12 day EMA | 184.37 | 184.75 | 184.89 | | 20 day EMA | 185.01 | 185.3 | 185.44 | | 35 day EMA | 185.46 | 185.65 | 185.75 | | 50 day EMA | 186.19 | 186.35 | 186.45 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.63 | 184.56 | 185.93 | | 12 day SMA | 183.82 | 183.91 | 184.04 | | 20 day SMA | 184.96 | 185.31 | 185.69 | | 35 day SMA | 186.3 | 186.25 | 186.22 | | 50 day SMA | 185.82 | 185.84 | 185.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
