BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD Strong Daily Stock price targets for BD 544468 are 112.75 and 113.25 | Daily Target 1 | 112.67 | | Daily Target 2 | 112.83 | | Daily Target 3 | 113.16666666667 | | Daily Target 4 | 113.33 | | Daily Target 5 | 113.67 |
Daily price and volume B D
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
113.00 (3.34%) |
113.00 |
113.00 - 113.50 |
0.1969 times |
Fri 29 August 2025 |
109.35 (0.78%) |
109.30 |
108.50 - 110.00 |
0.6693 times |
Thu 28 August 2025 |
108.50 (-0.41%) |
109.00 |
108.50 - 111.80 |
0.3543 times |
Tue 26 August 2025 |
108.95 (-5.01%) |
111.25 |
108.20 - 111.25 |
0.9843 times |
Mon 25 August 2025 |
114.70 (-9.54%) |
128.50 |
114.00 - 128.50 |
1.6535 times |
Fri 22 August 2025 |
126.80 (3.85%) |
123.00 |
123.00 - 127.00 |
1.063 times |
Thu 21 August 2025 |
122.10 (5.17%) |
118.00 |
118.00 - 124.00 |
1.4567 times |
Wed 20 August 2025 |
116.10 (4.45%) |
114.45 |
112.75 - 116.70 |
1.6142 times |
Tue 19 August 2025 |
111.15 (2.77%) |
108.15 |
108.15 - 113.00 |
1.4567 times |
Mon 18 August 2025 |
108.15 (0%) |
108.30 |
108.15 - 109.00 |
0.5512 times |
Thu 14 August 2025 |
108.15 (-0.37%) |
108.15 |
108.15 - 108.80 |
7.7165 times |
Weekly price and charts BD Strong weekly Stock price targets for BD 544468 are 112.75 and 113.25 | Weekly Target 1 | 112.67 | | Weekly Target 2 | 112.83 | | Weekly Target 3 | 113.16666666667 | | Weekly Target 4 | 113.33 | | Weekly Target 5 | 113.67 |
Weekly price and volumes for B D
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
113.00 (3.34%) |
113.00 |
113.00 - 113.50 |
0.0368 times |
Fri 29 August 2025 |
109.35 (-13.76%) |
128.50 |
108.20 - 128.50 |
0.6851 times |
Fri 22 August 2025 |
126.80 (17.24%) |
108.30 |
108.15 - 127.00 |
1.1492 times |
Thu 14 August 2025 |
108.15 (0%) |
108.75 |
108.15 - 109.40 |
2.1289 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BD Strong monthly Stock price targets for BD 544468 are 112.75 and 113.25 | Monthly Target 1 | 112.67 | | Monthly Target 2 | 112.83 | | Monthly Target 3 | 113.16666666667 | | Monthly Target 4 | 113.33 | | Monthly Target 5 | 113.67 |
Monthly price and volumes B D
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
113.00 (3.34%) |
113.00 |
113.00 - 113.50 |
0.01 times |
Fri 29 August 2025 |
109.35 (0%) |
109.50 |
108.10 - 128.50 |
1.99 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value | | 5 day DMA | 110.9 | | 12 day DMA | 112.96 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.01 | 111.52 | 112.61 | | 12 day EMA | 111.33 | 111.03 | 111.33 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.9 | 113.66 | 116.21 | | 12 day SMA | 112.96 | 112.55 | 112.46 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
