Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 114.73 and 120.73
| Daily Target 1 | 110.15 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 116.15 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 122.15 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.45 (0.39%) | 113.15 | 113.00 - 119.00 | 4.8195 times | Thu 24 September 2026 | 116.00 (-3.29%) | 122.00 | 116.00 - 122.00 | 0.1699 times | Wed 23 September 2026 | 119.95 (9.79%) | 110.00 | 110.00 - 122.80 | 0.5732 times | Tue 22 September 2026 | 109.25 (0.23%) | 108.75 | 108.75 - 109.25 | 3.2484 times | Mon 21 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0212 times | Fri 18 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0212 times | Thu 17 September 2026 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 1.0403 times | Wed 16 September 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.0212 times | Thu 10 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.0212 times | Mon 07 September 2026 | 107.00 (-1.38%) | 109.95 | 107.00 - 109.95 | 0.0637 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.0425 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 112.6 and 126.65
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.45 (6.83%) | 109.00 | 108.75 - 122.80 | 6.7205 times | Fri 18 September 2026 | 109.00 (-0.91%) | 108.00 | 108.00 - 109.00 | 0.8239 times | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0646 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.0323 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 0.8401 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 0.3554 times | Fri 14 August 2026 | 104.55 (-3.86%) | 109.40 | 104.55 - 110.00 | 0.1131 times | Thu 30 July 2026 | 108.75 (-0.55%) | 107.05 | 107.00 - 108.75 | 0.8562 times | Wed 22 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.1777 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0162 times | Fri 03 July 2026 | 110.50 (-2.21%) | 107.50 | 105.50 - 112.75 | 0.4039 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 111.73 and 127.53
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.45 (7.33%) | 109.95 | 107.00 - 122.80 | 3.9348 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 0.6934 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.5514 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.3175 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.4845 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.6433 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.3175 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.6433 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.7377 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.6767 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 2.5731 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 110.85 |
| 20 day DMA | 110.11 |
| 35 day DMA | 110.05 |
| 50 day DMA | 109.41 |
| 100 day DMA | 108.57 |
| 150 day DMA | 108.74 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 113.76 | 112.64 |
| 12 day EMA | 112.2 | 111.43 | 110.6 |
| 20 day EMA | 111.1 | 110.54 | 109.97 |
| 35 day EMA | 110.14 | 109.77 | 109.4 |
| 50 day EMA | 109.73 | 109.46 | 109.19 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 112.64 | 111.24 |
| 12 day SMA | 110.85 | 110.18 | 109.68 |
| 20 day SMA | 110.11 | 109.76 | 109.4 |
| 35 day SMA | 110.05 | 109.78 | 109.55 |
| 50 day SMA | 109.41 | 109.22 | 108.98 |
| 100 day SMA | 108.57 | 108.54 | 108.5 |
| 150 day SMA | 108.74 | 108.69 | 108.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.