Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 109.53 and 110.58
| Daily Target 1 | 108.65 |
| Daily Target 2 | 109.35 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 110.75 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.05 (4.81%) | 109.00 | 109.00 - 110.05 | 1.25 times | Thu 14 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3125 times | Wed 13 May 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.3125 times | Wed 06 May 2026 | 108.00 (2.42%) | 108.00 | 108.00 - 108.00 | 0.3125 times | Tue 05 May 2026 | 105.45 (-3.26%) | 105.10 | 105.00 - 108.00 | 2.1875 times | Mon 04 May 2026 | 109.00 (0%) | 105.00 | 105.00 - 109.00 | 0.9375 times | Fri 24 April 2026 | 109.00 (1.87%) | 108.00 | 108.00 - 109.00 | 1.25 times | Wed 22 April 2026 | 107.00 (0%) | 105.00 | 105.00 - 107.00 | 1.875 times | Tue 21 April 2026 | 107.00 (2.88%) | 101.10 | 101.00 - 107.00 | 1.25 times | Mon 20 April 2026 | 104.00 (-4.59%) | 104.00 | 104.00 - 104.00 | 0.3125 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 19.375 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 107.53 and 112.58
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.05 (1.9%) | 105.00 | 105.00 - 110.05 | 0.3468 times | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.6358 times | Fri 24 April 2026 | 109.00 (0%) | 104.00 | 101.00 - 109.00 | 0.8671 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 3.5838 times | Fri 27 March 2026 | 108.00 (4.85%) | 100.10 | 100.00 - 108.00 | 0.6358 times | Fri 20 March 2026 | 103.00 (-1.9%) | 104.00 | 98.00 - 107.50 | 0.6358 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.0578 times | Fri 06 March 2026 | 106.00 (0%) | 108.15 | 105.00 - 108.15 | 0.8671 times | Fri 27 February 2026 | 106.00 (-2.3%) | 107.00 | 105.00 - 108.25 | 1.0983 times | Thu 19 February 2026 | 108.50 (0%) | 105.00 | 105.00 - 108.50 | 1.2717 times | Fri 13 February 2026 | 108.50 (0.6%) | 107.70 | 105.00 - 108.50 | 0.8671 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 107.53 and 112.58
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.05 (0.96%) | 105.00 | 105.00 - 110.05 | 0.0666 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.3017 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.1489 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.3017 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 0.815 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.3174 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 1.2069 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.54 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 1.4028 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 3.8989 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 107.21 |
| 20 day DMA | 105.95 |
| 35 day DMA | 106.76 |
| 50 day DMA | 107.25 |
| 100 day DMA | 108.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 106.06 | 106.59 |
| 12 day EMA | 106.94 | 106.37 | 106.62 |
| 20 day EMA | 106.8 | 106.46 | 106.61 |
| 35 day EMA | 107.02 | 106.84 | 106.95 |
| 50 day EMA | 107.45 | 107.34 | 107.44 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.49 | 107.29 |
| 12 day SMA | 107.21 | 107.04 | 107.04 |
| 20 day SMA | 105.95 | 105.86 | 105.91 |
| 35 day SMA | 106.76 | 106.7 | 106.8 |
| 50 day SMA | 107.25 | 107.25 | 107.33 |
| 100 day SMA | 108.27 | 108.26 | 108.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.