Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.2857 times | Mon 23 March 2026 | 105.00 (1.94%) | 100.10 | 100.10 - 105.00 | 1.7143 times | Fri 20 March 2026 | 103.00 (5.1%) | 103.00 | 103.00 - 103.00 | 0.2857 times | Thu 19 March 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.5714 times | Tue 17 March 2026 | 100.00 (-6.98%) | 102.00 | 100.00 - 102.00 | 0.5714 times | Mon 16 March 2026 | 107.50 (2.38%) | 104.00 | 103.95 - 107.50 | 1.7143 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.2857 times | Fri 06 March 2026 | 106.00 (-1.99%) | 105.00 | 105.00 - 107.00 | 0.8571 times | Wed 04 March 2026 | 108.15 (2.03%) | 108.15 | 108.15 - 108.15 | 3.4286 times | Fri 27 February 2026 | 106.00 (-2.08%) | 106.00 | 106.00 - 106.00 | 0.2857 times | Thu 26 February 2026 | 108.25 (0%) | 107.00 | 107.00 - 108.25 | 2.5714 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 104.05 and 111.95
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.00 (4.85%) | 100.10 | 100.10 - 108.00 | 0.2593 times | Fri 20 March 2026 | 103.00 (-1.9%) | 104.00 | 98.00 - 107.50 | 0.4074 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.037 times | Fri 06 March 2026 | 106.00 (0%) | 108.15 | 105.00 - 108.15 | 0.5556 times | Fri 27 February 2026 | 106.00 (-2.3%) | 107.00 | 105.00 - 108.25 | 0.7037 times | Thu 19 February 2026 | 108.50 (0%) | 105.00 | 105.00 - 108.50 | 0.8148 times | Fri 13 February 2026 | 108.50 (0.6%) | 107.70 | 105.00 - 108.50 | 0.5556 times | Fri 06 February 2026 | 107.85 (-0.42%) | 108.10 | 107.85 - 108.50 | 0.7778 times | Fri 30 January 2026 | 108.30 (-0.51%) | 108.10 | 108.00 - 109.75 | 5 times | Fri 23 January 2026 | 108.85 (0.69%) | 108.10 | 108.00 - 108.95 | 0.8889 times | Fri 16 January 2026 | 108.10 (0.09%) | 108.10 | 108.00 - 109.00 | 0.4444 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 97.93 and 108.08
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 104.71666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.1108 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.251 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 0.6781 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.2641 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 1.0041 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.2812 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 1.1671 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 3.2437 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 105.26 |
| 20 day DMA | 106.29 |
| 35 day DMA | 107.17 |
| 50 day DMA | 108.19 |
| 100 day DMA | 108.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 103.38 | 102.57 |
| 12 day EMA | 105.16 | 104.64 | 104.58 |
| 20 day EMA | 105.89 | 105.67 | 105.74 |
| 35 day EMA | 106.93 | 106.87 | 106.98 |
| 50 day EMA | 107.73 | 107.72 | 107.83 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.7 | 102.7 |
| 12 day SMA | 105.26 | 105.3 | 105.58 |
| 20 day SMA | 106.29 | 106.29 | 106.44 |
| 35 day SMA | 107.17 | 107.17 | 107.28 |
| 50 day SMA | 108.19 | 108.24 | 108.31 |
| 100 day SMA | 108.48 | 108.48 | 108.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.