Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 109.4 and 109.4
| Daily Target 1 | 109.4 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 109.4 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 109.4 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.40 (0.6%) | 109.40 | 109.40 - 109.40 | 0.1316 times | Thu 30 July 2026 | 108.75 (0.93%) | 108.75 | 108.75 - 108.75 | 6.5789 times | Wed 29 July 2026 | 107.75 (-1.46%) | 107.05 | 107.00 - 108.50 | 0.3947 times | Wed 22 July 2026 | 109.35 (0%) | 109.35 | 109.35 - 109.35 | 0.1316 times | Tue 21 July 2026 | 109.35 (0.41%) | 104.60 | 104.55 - 109.75 | 0.5263 times | Mon 13 July 2026 | 108.90 (-1.45%) | 106.50 | 106.05 - 109.90 | 0.7895 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.1316 times | Fri 03 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.1316 times | Thu 25 June 2026 | 110.50 (-1.34%) | 110.50 | 110.50 - 110.50 | 0.1316 times | Wed 24 June 2026 | 112.00 (-0.44%) | 108.00 | 108.00 - 112.00 | 1.0526 times | Tue 16 June 2026 | 112.50 (-0.22%) | 107.00 | 106.55 - 112.50 | 1.0526 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 109.4 and 109.4
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.40 (0.6%) | 109.40 | 109.40 - 109.40 | 0.0658 times | Thu 30 July 2026 | 108.75 (-0.55%) | 107.05 | 107.00 - 108.75 | 3.4868 times | Wed 22 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.7237 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0658 times | Fri 03 July 2026 | 110.50 (-2.21%) | 107.50 | 105.50 - 112.75 | 1.6447 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.3289 times | Fri 05 June 2026 | 110.00 (1.85%) | 108.00 | 104.00 - 110.00 | 0.5921 times | Fri 29 May 2026 | 108.00 (-2.7%) | 112.00 | 108.00 - 112.00 | 0.7237 times | Fri 22 May 2026 | 111.00 (0.86%) | 107.60 | 107.60 - 111.00 | 1.9737 times | Fri 15 May 2026 | 110.05 (1.9%) | 105.00 | 105.00 - 110.05 | 0.3947 times | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.7237 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 109.4 and 109.4
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.40 (0.6%) | 109.40 | 109.40 - 109.40 | 0.0105 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.6933 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.3992 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.6092 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.8088 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.3992 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.8088 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 2.1849 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.8508 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 3.2353 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 4.1282 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 110.19 |
| 20 day DMA | 109.72 |
| 35 day DMA | 108.69 |
| 50 day DMA | 107.86 |
| 100 day DMA | 108.45 |
| 150 day DMA | 108.95 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 108.96 | 109.06 |
| 12 day EMA | 109.4 | 109.4 | 109.52 |
| 20 day EMA | 109.28 | 109.27 | 109.32 |
| 35 day EMA | 108.74 | 108.7 | 108.7 |
| 50 day EMA | 107.93 | 107.87 | 107.83 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 108.82 | 109.17 |
| 12 day SMA | 110.19 | 110.49 | 110.59 |
| 20 day SMA | 109.72 | 109.63 | 109.58 |
| 35 day SMA | 108.69 | 108.56 | 108.4 |
| 50 day SMA | 107.86 | 107.84 | 107.77 |
| 100 day SMA | 108.45 | 108.43 | 108.43 |
| 150 day SMA | 108.95 | 108.97 | 108.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.