BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD Strong Daily Stock price targets for BD 544468 are 111 and 111 | Daily Target 1 | 111 | | Daily Target 2 | 111 | | Daily Target 3 | 111 | | Daily Target 4 | 111 | | Daily Target 5 | 111 |
Daily price and volume B D
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.00 (0.41%) |
111.00 |
111.00 - 111.00 |
2.6829 times |
Wed 17 December 2025 |
110.55 (0%) |
110.55 |
110.55 - 110.55 |
0.7317 times |
Tue 16 December 2025 |
110.55 (-2.3%) |
110.10 |
110.10 - 110.55 |
0.4878 times |
Mon 15 December 2025 |
113.15 (0.8%) |
110.10 |
110.10 - 114.50 |
1.2195 times |
Fri 12 December 2025 |
112.25 (-0.13%) |
112.25 |
112.25 - 112.25 |
0.2439 times |
Thu 11 December 2025 |
112.40 (-0.09%) |
112.40 |
112.40 - 112.40 |
0.2439 times |
Wed 10 December 2025 |
112.50 (1.53%) |
112.00 |
109.00 - 112.50 |
1.4634 times |
Tue 09 December 2025 |
110.80 (2.45%) |
108.20 |
108.20 - 110.80 |
0.4878 times |
Mon 08 December 2025 |
108.15 (-0.32%) |
108.20 |
108.05 - 108.20 |
2.1951 times |
Fri 05 December 2025 |
108.50 (0.18%) |
108.50 |
108.50 - 108.50 |
0.2439 times |
Wed 03 December 2025 |
108.30 (0.19%) |
108.30 |
108.30 - 108.30 |
0.2439 times |
Weekly price and charts BD Strong weekly Stock price targets for BD 544468 are 110.55 and 114.95 | Weekly Target 1 | 107.47 | | Weekly Target 2 | 109.23 | | Weekly Target 3 | 111.86666666667 | | Weekly Target 4 | 113.63 | | Weekly Target 5 | 116.27 |
Weekly price and volumes for B D
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.00 (-1.11%) |
110.10 |
110.10 - 114.50 |
0.444 times |
Fri 12 December 2025 |
112.25 (3.46%) |
108.20 |
108.05 - 112.50 |
0.4017 times |
Fri 05 December 2025 |
108.50 (0.32%) |
108.15 |
108.05 - 108.50 |
0.3171 times |
Tue 25 November 2025 |
108.15 (-0.78%) |
109.00 |
108.05 - 109.00 |
1.5645 times |
Fri 21 November 2025 |
109.00 (0.46%) |
108.15 |
108.15 - 109.00 |
2.4947 times |
Fri 14 November 2025 |
108.50 (0.32%) |
108.15 |
108.00 - 109.45 |
1.6068 times |
Fri 07 November 2025 |
108.15 (-0.32%) |
108.15 |
108.00 - 109.00 |
0.8457 times |
Thu 30 October 2025 |
108.50 (-0.05%) |
108.55 |
108.35 - 110.00 |
0.148 times |
Thu 23 October 2025 |
108.55 (0.18%) |
112.00 |
108.50 - 113.00 |
0.1903 times |
Fri 17 October 2025 |
108.35 (-0.6%) |
108.20 |
108.10 - 112.00 |
1.9873 times |
Fri 10 October 2025 |
109.00 (0.05%) |
108.15 |
108.00 - 109.50 |
5.9408 times |
Monthly price and charts BD Strong monthly Stock price targets for BD 544468 are 109.53 and 115.98 | Monthly Target 1 | 104.73 | | Monthly Target 2 | 107.87 | | Monthly Target 3 | 111.18333333333 | | Monthly Target 4 | 114.32 | | Monthly Target 5 | 117.63 |
Monthly price and volumes B D
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.00 (2.64%) |
108.15 |
108.05 - 114.50 |
0.1304 times |
Tue 25 November 2025 |
108.15 (-0.32%) |
108.15 |
108.00 - 109.45 |
0.7302 times |
Thu 30 October 2025 |
108.50 (-0.91%) |
109.45 |
108.00 - 113.00 |
0.9317 times |
Tue 30 September 2025 |
109.50 (0.14%) |
113.00 |
108.00 - 113.50 |
0.8487 times |
Fri 29 August 2025 |
109.35 (0%) |
109.50 |
108.10 - 128.50 |
2.3589 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value | | 5 day DMA | 111.5 | | 12 day DMA | 110.52 | | 20 day DMA | 109.73 | | 35 day DMA | 109.23 | | 50 day DMA | 109.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.12 | 111.18 | 111.5 | | 12 day EMA | 110.68 | 110.62 | 110.63 | | 20 day EMA | 110.19 | 110.1 | 110.05 | | 35 day EMA | 109.72 | 109.64 | 109.59 | | 50 day EMA | 109.39 | 109.32 | 109.27 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.5 | 111.78 | 112.17 | | 12 day SMA | 110.52 | 110.31 | 110.11 | | 20 day SMA | 109.73 | 109.65 | 109.53 | | 35 day SMA | 109.23 | 109.18 | 109.14 | | 50 day SMA | 109.2 | 109.15 | 109.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
