BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD Strong Daily Stock price targets for BD 544468 are 108.5 and 108.5 | Daily Target 1 | 108.5 | | Daily Target 2 | 108.5 | | Daily Target 3 | 108.5 | | Daily Target 4 | 108.5 | | Daily Target 5 | 108.5 |
Daily price and volume B D
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
108.50 (0.14%) |
108.50 |
108.50 - 108.50 |
0.0592 times |
Tue 28 October 2025 |
108.35 (-0.18%) |
109.00 |
108.35 - 110.00 |
0.2959 times |
Mon 27 October 2025 |
108.55 (0%) |
108.55 |
108.55 - 108.55 |
0.0592 times |
Thu 23 October 2025 |
108.55 (-0.37%) |
108.60 |
108.50 - 108.60 |
0.1183 times |
Mon 20 October 2025 |
108.95 (0.55%) |
112.00 |
108.85 - 113.00 |
0.4142 times |
Fri 17 October 2025 |
108.35 (0.14%) |
108.50 |
108.20 - 108.50 |
0.1183 times |
Wed 15 October 2025 |
108.20 (-1.05%) |
108.20 |
108.20 - 108.20 |
0.1183 times |
Tue 14 October 2025 |
109.35 (0.32%) |
109.00 |
108.10 - 112.00 |
1.6568 times |
Mon 13 October 2025 |
109.00 (0%) |
108.20 |
108.20 - 109.00 |
3.6686 times |
Fri 10 October 2025 |
109.00 (-0.46%) |
108.15 |
108.05 - 109.00 |
3.4911 times |
Thu 09 October 2025 |
109.50 (0.05%) |
109.25 |
109.25 - 109.50 |
3.3728 times |
Weekly price and charts BD Strong weekly Stock price targets for BD 544468 are 107.6 and 109.25 | Weekly Target 1 | 107.3 | | Weekly Target 2 | 107.9 | | Weekly Target 3 | 108.95 | | Weekly Target 4 | 109.55 | | Weekly Target 5 | 110.6 |
Weekly price and volumes for B D
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
108.50 (-0.05%) |
108.55 |
108.35 - 110.00 |
0.0829 times |
Thu 23 October 2025 |
108.55 (0.18%) |
112.00 |
108.50 - 113.00 |
0.1066 times |
Fri 17 October 2025 |
108.35 (-0.6%) |
108.20 |
108.10 - 112.00 |
1.1137 times |
Fri 10 October 2025 |
109.00 (0.05%) |
108.15 |
108.00 - 109.50 |
3.3294 times |
Fri 03 October 2025 |
108.95 (0.23%) |
108.50 |
108.40 - 109.50 |
0.6161 times |
Fri 26 September 2025 |
108.70 (0.42%) |
108.25 |
108.15 - 110.25 |
1.5877 times |
Fri 19 September 2025 |
108.25 (0%) |
108.25 |
108.25 - 111.00 |
0.7109 times |
Fri 12 September 2025 |
108.25 (-2.48%) |
109.35 |
108.00 - 111.00 |
0.6991 times |
Fri 05 September 2025 |
111.00 (1.51%) |
113.00 |
109.55 - 113.50 |
0.6517 times |
Fri 29 August 2025 |
109.35 (-13.76%) |
128.50 |
108.20 - 128.50 |
1.1019 times |
Fri 22 August 2025 |
126.80 (17.24%) |
108.30 |
108.15 - 127.00 |
1.8483 times |
Monthly price and charts BD Strong monthly Stock price targets for BD 544468 are 105.75 and 110.75 | Monthly Target 1 | 104.83 | | Monthly Target 2 | 106.67 | | Monthly Target 3 | 109.83333333333 | | Monthly Target 4 | 111.67 | | Monthly Target 5 | 114.83 |
Monthly price and volumes B D
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
108.50 (-0.91%) |
109.45 |
108.00 - 113.00 |
0.6753 times |
Tue 30 September 2025 |
109.50 (0.14%) |
113.00 |
108.00 - 113.50 |
0.6151 times |
Fri 29 August 2025 |
109.35 (0%) |
109.50 |
108.10 - 128.50 |
1.7096 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value | | 5 day DMA | 108.58 | | 12 day DMA | 108.81 | | 20 day DMA | 108.86 | | 35 day DMA | 108.98 | | 50 day DMA | 110.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.53 | 108.55 | 108.65 | | 12 day EMA | 108.69 | 108.72 | 108.79 | | 20 day EMA | 108.87 | 108.91 | 108.97 | | 35 day EMA | 109.37 | 109.42 | 109.48 | | 50 day EMA | 109.82 | 109.87 | 109.93 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.58 | 108.55 | 108.52 | | 12 day SMA | 108.81 | 108.83 | 108.81 | | 20 day SMA | 108.86 | 108.94 | 108.99 | | 35 day SMA | 108.98 | 109.06 | 109.14 | | 50 day SMA | 110.01 | 110.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
