Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 797.9 and 827.9
| Daily Target 1 | 773.6 |
| Daily Target 2 | 792.2 |
| Daily Target 3 | 803.6 |
| Daily Target 4 | 822.2 |
| Daily Target 5 | 833.6 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 810.80 (3%) | 787.20 | 785.00 - 815.00 | 2.5002 times | Wed 11 November 2026 | 787.15 (0.73%) | 788.20 | 785.25 - 795.00 | 1.1914 times | Mon 09 November 2026 | 781.45 (11.46%) | 784.05 | 775.00 - 784.05 | 0.61 times | Fri 30 October 2026 | 701.10 (-0.88%) | 708.05 | 698.95 - 717.85 | 0.837 times | Thu 29 October 2026 | 707.30 (0.33%) | 704.95 | 703.00 - 710.85 | 0.7322 times | Wed 28 October 2026 | 704.95 (-0.28%) | 708.00 | 702.15 - 715.00 | 0.8314 times | Tue 27 October 2026 | 706.90 (1.01%) | 699.80 | 699.80 - 709.80 | 0.9843 times | Mon 26 October 2026 | 699.80 (-0.78%) | 702.05 | 688.00 - 705.00 | 0.9318 times | Fri 23 October 2026 | 705.30 (-2.13%) | 720.70 | 702.05 - 723.95 | 0.8182 times | Thu 22 October 2026 | 720.65 (-1.66%) | 732.40 | 717.50 - 732.40 | 0.5635 times | Wed 21 October 2026 | 732.80 (-1.8%) | 746.20 | 731.10 - 747.95 | 0.6151 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 792.9 and 832.9
| Weekly Target 1 | 760.27 |
| Weekly Target 2 | 785.53 |
| Weekly Target 3 | 800.26666666667 |
| Weekly Target 4 | 825.53 |
| Weekly Target 5 | 840.27 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 810.80 (15.65%) | 784.05 | 775.00 - 815.00 | 1.2553 times | Fri 30 October 2026 | 701.10 (-0.6%) | 702.05 | 688.00 - 717.85 | 1.2598 times | Fri 23 October 2026 | 705.30 (-5.63%) | 747.40 | 702.05 - 751.20 | 0.7476 times | Fri 16 October 2026 | 747.40 (0.72%) | 741.35 | 734.00 - 757.80 | 0.9964 times | Tue 06 October 2026 | 742.05 (-1.42%) | 753.00 | 740.25 - 757.00 | 0.4767 times | Thu 01 October 2026 | 752.75 (-2.49%) | 774.00 | 747.10 - 775.00 | 0.7794 times | Fri 25 September 2026 | 772.00 (-2.92%) | 795.25 | 770.00 - 800.00 | 1.1794 times | Fri 18 September 2026 | 795.25 (-0.93%) | 803.90 | 783.30 - 818.80 | 1.1059 times | Fri 11 September 2026 | 802.70 (-1.25%) | 815.00 | 800.10 - 825.00 | 1.1123 times | Fri 04 September 2026 | 812.85 (-0.1%) | 812.40 | 803.00 - 820.50 | 1.0872 times | Fri 28 August 2026 | 813.70 (-1.24%) | 830.00 | 812.00 - 833.70 | 1.1357 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 792.9 and 832.9
| Monthly Target 1 | 760.27 |
| Monthly Target 2 | 785.53 |
| Monthly Target 3 | 800.26666666667 |
| Monthly Target 4 | 825.53 |
| Monthly Target 5 | 840.27 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 810.80 (15.65%) | 784.05 | 775.00 - 815.00 | 0.2257 times | Fri 30 October 2026 | 701.10 (-6.76%) | 757.45 | 688.00 - 758.85 | 0.6766 times | Tue 29 September 2026 | 751.90 (-7.44%) | 812.35 | 750.00 - 825.00 | 0.8544 times | Mon 31 August 2026 | 812.35 (-0.39%) | 820.00 | 801.00 - 839.00 | 0.905 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 1.1595 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.4035 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.182 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 1.1623 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.2259 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.2051 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.7737 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 757.56 |
| 12 day DMA | 733.7 |
| 20 day DMA | 738.97 |
| 35 day DMA | 760.33 |
| 50 day DMA | 776.16 |
| 100 day DMA | 808.55 |
| 150 day DMA | 826.1 |
| 200 day DMA | 858.58 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.35 | 750.13 | 731.63 |
| 12 day EMA | 749.28 | 738.1 | 729.18 |
| 20 day EMA | 749.03 | 742.53 | 737.83 |
| 35 day EMA | 760.25 | 757.27 | 755.51 |
| 50 day EMA | 777.72 | 776.37 | 775.93 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.56 | 736.39 | 720.34 |
| 12 day SMA | 733.7 | 728.42 | 725.23 |
| 20 day SMA | 738.97 | 736.03 | 734.74 |
| 35 day SMA | 760.33 | 760.43 | 761.16 |
| 50 day SMA | 776.16 | 776.11 | 776.61 |
| 100 day SMA | 808.55 | 808.72 | 808.93 |
| 150 day SMA | 826.1 | 826.67 | 827.14 |
| 200 day SMA | 858.58 | 859.85 | 861.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.