Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 842.95 and 872.45
| Daily Target 1 | 820.72 |
| Daily Target 2 | 835.68 |
| Daily Target 3 | 850.21666666667 |
| Daily Target 4 | 865.18 |
| Daily Target 5 | 879.72 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 850.65 (1.92%) | 838.90 | 835.25 - 864.75 | 2.7667 times | Thu 09 July 2026 | 834.60 (0.64%) | 830.00 | 824.10 - 839.90 | 0.8839 times | Wed 08 July 2026 | 829.30 (-1.82%) | 842.00 | 824.00 - 842.00 | 0.9395 times | Tue 07 July 2026 | 844.70 (-1.33%) | 854.90 | 844.00 - 856.00 | 0.5621 times | Fri 03 July 2026 | 856.10 (0.33%) | 860.00 | 854.00 - 869.70 | 0.8572 times | Thu 02 July 2026 | 853.25 (0.01%) | 853.15 | 851.00 - 865.00 | 1.0088 times | Wed 01 July 2026 | 853.15 (-0.12%) | 858.00 | 841.00 - 863.50 | 0.7896 times | Tue 30 June 2026 | 854.15 (-0.82%) | 862.00 | 850.00 - 865.00 | 0.7872 times | Mon 29 June 2026 | 861.20 (-2.21%) | 880.50 | 860.00 - 881.00 | 0.7048 times | Thu 25 June 2026 | 880.70 (-1.78%) | 900.00 | 867.00 - 907.60 | 0.7001 times | Wed 24 June 2026 | 896.70 (0.78%) | 882.00 | 882.00 - 900.00 | 0.6482 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 816.95 and 857.7
| Weekly Target 1 | 805.72 |
| Weekly Target 2 | 828.18 |
| Weekly Target 3 | 846.46666666667 |
| Weekly Target 4 | 868.93 |
| Weekly Target 5 | 887.22 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 0.9598 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.7727 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.6596 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.427 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4174 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.8569 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.2845 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.9052 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.7818 times | Fri 08 May 2026 | 875.15 (-0.65%) | 880.85 | 862.30 - 890.00 | 0.9351 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 0.8304 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 814.48 and 860.18
| Monthly Target 1 | 802.42 |
| Monthly Target 2 | 826.53 |
| Monthly Target 3 | 848.11666666667 |
| Monthly Target 4 | 872.23 |
| Monthly Target 5 | 893.82 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 850.65 (-0.41%) | 858.00 | 824.00 - 869.70 | 0.3672 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.1711 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.9863 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.9698 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.0229 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.0055 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.6456 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.7545 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.9054 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.1716 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 4.9828 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 843.07 |
| 12 day DMA | 858.69 |
| 20 day DMA | 868.95 |
| 35 day DMA | 845.41 |
| 50 day DMA | 848.9 |
| 100 day DMA | 874.1 |
| 150 day DMA | 928.81 |
| 200 day DMA | 989.61 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.17 | 842.43 | 846.35 |
| 12 day EMA | 853.76 | 854.32 | 857.9 |
| 20 day EMA | 856.16 | 856.74 | 859.07 |
| 35 day EMA | 858.18 | 858.62 | 860.03 |
| 50 day EMA | 852.49 | 852.57 | 853.3 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.07 | 843.59 | 847.3 |
| 12 day SMA | 858.69 | 863.99 | 871.3 |
| 20 day SMA | 868.95 | 867.42 | 866.89 |
| 35 day SMA | 845.41 | 844.47 | 844.01 |
| 50 day SMA | 848.9 | 849.6 | 850.63 |
| 100 day SMA | 874.1 | 875.28 | 876.63 |
| 150 day SMA | 928.81 | 930.63 | 932.62 |
| 200 day SMA | 989.61 | 991.76 | 994.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.