Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 921.8 and 932.85
| Daily Target 1 | 913.08 |
| Daily Target 2 | 919.47 |
| Daily Target 3 | 924.13333333333 |
| Daily Target 4 | 930.52 |
| Daily Target 5 | 935.18 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.85 (1.38%) | 918.00 | 917.75 - 928.80 | 0.6712 times | Thu 09 April 2026 | 913.25 (-0.22%) | 915.00 | 904.00 - 925.00 | 0.7969 times | Wed 08 April 2026 | 915.30 (3.7%) | 925.00 | 907.00 - 926.90 | 1.2984 times | Tue 07 April 2026 | 882.60 (0.64%) | 877.00 | 866.50 - 899.00 | 0.6724 times | Mon 06 April 2026 | 876.95 (1.79%) | 865.00 | 850.00 - 880.00 | 0.6317 times | Thu 02 April 2026 | 861.55 (2.01%) | 827.00 | 820.20 - 865.00 | 0.7727 times | Wed 01 April 2026 | 844.60 (6.76%) | 816.00 | 816.00 - 849.00 | 0.9109 times | Mon 30 March 2026 | 791.15 (-4.99%) | 827.00 | 788.00 - 827.00 | 2.0061 times | Fri 27 March 2026 | 832.70 (-3.31%) | 858.00 | 830.05 - 862.00 | 1.3079 times | Wed 25 March 2026 | 861.20 (0.47%) | 865.00 | 860.00 - 879.00 | 0.9317 times | Tue 24 March 2026 | 857.20 (2.07%) | 858.00 | 845.00 - 865.00 | 0.8199 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 887.93 and 966.73
| Weekly Target 1 | 822.75 |
| Weekly Target 2 | 874.3 |
| Weekly Target 3 | 901.55 |
| Weekly Target 4 | 953.1 |
| Weekly Target 5 | 980.35 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.0407 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 0.9433 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.0881 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 0.9419 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 0.9346 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.8236 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.047 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 0.9431 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.2718 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 0.966 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 0.7907 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 870.93 and 983.73
| Monthly Target 1 | 777.42 |
| Monthly Target 2 | 851.63 |
| Monthly Target 3 | 890.21666666667 |
| Monthly Target 4 | 964.43 |
| Monthly Target 5 | 1003.02 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.85 (17.03%) | 816.00 | 816.00 - 928.80 | 0.0953 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.2785 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2738 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1758 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2054 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5188 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.319 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.3567 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.7766 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 902.79 |
| 12 day DMA | 866.85 |
| 20 day DMA | 868.95 |
| 35 day DMA | 885.39 |
| 50 day DMA | 912.51 |
| 100 day DMA | 990.89 |
| 150 day DMA | 1061.3 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.27 | 891.98 | 881.35 |
| 12 day EMA | 883.64 | 875.97 | 869.2 |
| 20 day EMA | 881.89 | 877.26 | 873.47 |
| 35 day EMA | 897.02 | 895.32 | 894.26 |
| 50 day EMA | 918.49 | 918.19 | 918.39 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.79 | 889.93 | 876.2 |
| 12 day SMA | 866.85 | 862.31 | 859.43 |
| 20 day SMA | 868.95 | 866.44 | 864.28 |
| 35 day SMA | 885.39 | 885.85 | 887.02 |
| 50 day SMA | 912.51 | 913.71 | 915.26 |
| 100 day SMA | 990.89 | 993.11 | 995.2 |
| 150 day SMA | 1061.3 | 1063.38 | 1065.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.