Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 807.6 and 819.6
| Daily Target 1 | 805.4 |
| Daily Target 2 | 809.8 |
| Daily Target 3 | 817.4 |
| Daily Target 4 | 821.8 |
| Daily Target 5 | 829.4 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 814.20 (0.17%) | 815.00 | 813.00 - 825.00 | 1.6252 times | Fri 04 September 2026 | 812.85 (0.14%) | 813.50 | 812.00 - 816.55 | 0.7609 times | Thu 03 September 2026 | 811.75 (-0.02%) | 812.50 | 810.10 - 818.70 | 0.7492 times | Wed 02 September 2026 | 811.90 (0.53%) | 807.00 | 803.00 - 820.50 | 1.5087 times | Tue 01 September 2026 | 807.65 (-0.58%) | 812.35 | 806.65 - 813.95 | 0.6683 times | Mon 31 August 2026 | 812.35 (-0.17%) | 812.40 | 809.00 - 815.00 | 0.9744 times | Fri 28 August 2026 | 813.70 (-0.46%) | 819.00 | 812.45 - 820.00 | 0.779 times | Thu 27 August 2026 | 817.50 (-0.57%) | 822.00 | 815.00 - 828.00 | 0.8794 times | Wed 26 August 2026 | 822.15 (1.15%) | 814.70 | 814.10 - 829.95 | 1.4868 times | Tue 25 August 2026 | 812.80 (-0.53%) | 817.10 | 812.00 - 817.10 | 0.5681 times | Mon 24 August 2026 | 817.10 (-0.83%) | 830.00 | 816.00 - 833.70 | 1.1564 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 807.6 and 819.6
| Weekly Target 1 | 805.4 |
| Weekly Target 2 | 809.8 |
| Weekly Target 3 | 817.4 |
| Weekly Target 4 | 821.8 |
| Weekly Target 5 | 829.4 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 814.20 (0.17%) | 815.00 | 813.00 - 825.00 | 0.3188 times | Fri 04 September 2026 | 812.85 (-0.1%) | 812.40 | 803.00 - 820.50 | 0.9143 times | Fri 28 August 2026 | 813.70 (-1.24%) | 830.00 | 812.00 - 833.70 | 0.9551 times | Fri 21 August 2026 | 823.95 (1.42%) | 812.40 | 801.00 - 839.00 | 1.4861 times | Fri 14 August 2026 | 812.40 (-1.07%) | 821.90 | 811.25 - 822.00 | 0.7328 times | Fri 07 August 2026 | 821.20 (0.7%) | 820.00 | 816.25 - 828.00 | 0.8688 times | Fri 31 July 2026 | 815.50 (0.67%) | 816.90 | 812.00 - 830.65 | 1.031 times | Fri 24 July 2026 | 810.05 (-2.37%) | 829.75 | 809.00 - 833.00 | 1.1249 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 1.2097 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.3586 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 1.0937 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 808.6 and 830.6
| Monthly Target 1 | 792.07 |
| Monthly Target 2 | 803.13 |
| Monthly Target 3 | 814.06666666667 |
| Monthly Target 4 | 825.13 |
| Monthly Target 5 | 836.07 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 814.20 (0.23%) | 812.35 | 803.00 - 825.00 | 0.2196 times | Mon 31 August 2026 | 812.35 (-0.39%) | 820.00 | 801.00 - 839.00 | 0.8922 times | Fri 31 July 2026 | 815.50 (-4.52%) | 858.00 | 809.00 - 869.70 | 1.143 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.3836 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 1.1652 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 1.1458 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 1.2085 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 1.188 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.7628 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.8914 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 2.2511 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 811.67 |
| 12 day DMA | 814.83 |
| 20 day DMA | 812.93 |
| 35 day DMA | 815.72 |
| 50 day DMA | 824.17 |
| 100 day DMA | 842.4 |
| 150 day DMA | 865.1 |
| 200 day DMA | 915.51 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.95 | 812.32 | 812.06 |
| 12 day EMA | 813.38 | 813.23 | 813.3 |
| 20 day EMA | 815.15 | 815.25 | 815.5 |
| 35 day EMA | 822.12 | 822.59 | 823.16 |
| 50 day EMA | 829.22 | 829.83 | 830.52 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.67 | 811.3 | 811.47 |
| 12 day SMA | 814.83 | 814.49 | 813.6 |
| 20 day SMA | 812.93 | 813.1 | 813.52 |
| 35 day SMA | 815.72 | 816.14 | 816.62 |
| 50 day SMA | 824.17 | 825.5 | 827.17 |
| 100 day SMA | 842.4 | 843.37 | 844.5 |
| 150 day SMA | 865.1 | 866.42 | 867.57 |
| 200 day SMA | 915.51 | 917.13 | 918.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.