Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 985.45 and 1031.4
| Daily Target 1 | 950.35 |
| Daily Target 2 | 974.6 |
| Daily Target 3 | 996.3 |
| Daily Target 4 | 1020.55 |
| Daily Target 5 | 1042.25 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 998.85 (3.17%) | 972.40 | 972.05 - 1018.00 | 2.263 times | Mon 09 February 2026 | 968.15 (-0.11%) | 975.00 | 967.00 - 979.00 | 0.8518 times | Fri 06 February 2026 | 969.25 (-1.04%) | 975.00 | 960.00 - 975.00 | 0.668 times | Thu 05 February 2026 | 979.40 (-1.74%) | 994.00 | 976.45 - 994.00 | 0.4946 times | Wed 04 February 2026 | 996.70 (0.13%) | 994.70 | 985.00 - 999.00 | 0.5495 times | Tue 03 February 2026 | 995.40 (4.52%) | 998.00 | 977.00 - 1008.00 | 1.1528 times | Mon 02 February 2026 | 952.35 (-1.15%) | 962.80 | 946.00 - 962.80 | 0.7132 times | Sun 01 February 2026 | 963.45 (-1.6%) | 979.10 | 950.00 - 983.80 | 1.0977 times | Fri 30 January 2026 | 979.10 (-0.09%) | 979.00 | 973.05 - 991.00 | 0.6533 times | Thu 29 January 2026 | 979.95 (-3.15%) | 980.00 | 970.20 - 989.00 | 1.5561 times | Wed 28 January 2026 | 1011.85 (2.65%) | 986.00 | 986.00 - 1024.00 | 0.9815 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 982.93 and 1033.93
| Weekly Target 1 | 943.62 |
| Weekly Target 2 | 971.23 |
| Weekly Target 3 | 994.61666666667 |
| Weekly Target 4 | 1022.23 |
| Weekly Target 5 | 1045.62 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 998.85 (3.05%) | 975.00 | 967.00 - 1018.00 | 0.9829 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.4755 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 1.2078 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 1.1447 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.7857 times | Fri 09 January 2026 | 1039.25 (-3.35%) | 1075.00 | 1035.00 - 1078.00 | 0.692 times | Fri 02 January 2026 | 1075.25 (0.23%) | 1068.00 | 1050.00 - 1081.00 | 0.7391 times | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.832 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.8402 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 1.3002 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 1.4505 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 972.43 and 1044.43
| Monthly Target 1 | 915.62 |
| Monthly Target 2 | 957.23 |
| Monthly Target 3 | 987.61666666667 |
| Monthly Target 4 | 1029.23 |
| Monthly Target 5 | 1059.62 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 998.85 (2.02%) | 979.10 | 946.00 - 1018.00 | 0.0863 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1455 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1701 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4294 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2641 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.123 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 4.7816 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 982.47 |
| 12 day DMA | 981.68 |
| 20 day DMA | 993.72 |
| 35 day DMA | 1022.53 |
| 50 day DMA | 1035.9 |
| 100 day DMA | 1102.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.01 | 975.09 | 978.56 |
| 12 day EMA | 986.4 | 984.14 | 987.05 |
| 20 day EMA | 996.68 | 996.45 | 999.43 |
| 35 day EMA | 1015.45 | 1016.43 | 1019.27 |
| 50 day EMA | 1037.38 | 1038.95 | 1041.84 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.47 | 981.78 | 978.62 |
| 12 day SMA | 981.68 | 981 | 983.62 |
| 20 day SMA | 993.72 | 995.33 | 998.88 |
| 35 day SMA | 1022.53 | 1023.83 | 1026.11 |
| 50 day SMA | 1035.9 | 1038.23 | 1041.34 |
| 100 day SMA | 1102.26 | 1105.12 | 1108.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.