NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities Strong Daily Stock price targets for NationalSecurities 544467 are 1057.6 and 1075.3 | Daily Target 1 | 1043.27 | | Daily Target 2 | 1054.23 | | Daily Target 3 | 1060.9666666667 | | Daily Target 4 | 1071.93 | | Daily Target 5 | 1078.67 |
Daily price and volume National Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1065.20 (2%) |
1050.00 |
1050.00 - 1067.70 |
1.3149 times |
Fri 19 December 2025 |
1044.30 (-0.35%) |
1051.00 |
1043.00 - 1055.80 |
0.9942 times |
Thu 18 December 2025 |
1048.00 (-0.33%) |
1050.00 |
1044.00 - 1058.00 |
0.8146 times |
Wed 17 December 2025 |
1051.50 (-0.45%) |
1055.00 |
1050.00 - 1065.00 |
0.704 times |
Tue 16 December 2025 |
1056.30 (-1.38%) |
1065.10 |
1054.00 - 1069.85 |
0.8229 times |
Mon 15 December 2025 |
1071.10 (-0.81%) |
1079.90 |
1068.00 - 1080.30 |
0.6992 times |
Fri 12 December 2025 |
1079.90 (1.26%) |
1073.00 |
1071.10 - 1082.00 |
1.0482 times |
Thu 11 December 2025 |
1066.50 (0.56%) |
1061.00 |
1061.00 - 1078.80 |
1.0188 times |
Wed 10 December 2025 |
1060.60 (-0.53%) |
1064.00 |
1051.20 - 1075.00 |
1.1522 times |
Tue 09 December 2025 |
1066.30 (1.1%) |
1049.00 |
1041.00 - 1073.00 |
1.4311 times |
Mon 08 December 2025 |
1054.75 (-1.09%) |
1064.00 |
1051.00 - 1083.65 |
1.594 times |
Weekly price and charts NationalSecurities Strong weekly Stock price targets for NationalSecurities 544467 are 1057.6 and 1075.3 | Weekly Target 1 | 1043.27 | | Weekly Target 2 | 1054.23 | | Weekly Target 3 | 1060.9666666667 | | Weekly Target 4 | 1071.93 | | Weekly Target 5 | 1078.67 |
Weekly price and volumes for National Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1065.20 (2%) |
1050.00 |
1050.00 - 1067.70 |
0.1515 times |
Fri 19 December 2025 |
1044.30 (-3.3%) |
1079.90 |
1043.00 - 1080.30 |
0.4648 times |
Fri 12 December 2025 |
1079.90 (1.27%) |
1064.00 |
1041.00 - 1083.65 |
0.7193 times |
Fri 05 December 2025 |
1066.35 (-4.41%) |
1115.60 |
1065.00 - 1127.10 |
0.8024 times |
Fri 28 November 2025 |
1115.50 (-1.85%) |
1138.40 |
1100.00 - 1154.00 |
0.6579 times |
Fri 21 November 2025 |
1136.50 (-0.28%) |
1143.00 |
1135.00 - 1165.75 |
0.9272 times |
Fri 14 November 2025 |
1139.65 (6.55%) |
1074.90 |
1055.40 - 1180.00 |
3.1344 times |
Fri 07 November 2025 |
1069.60 (-7.68%) |
1153.00 |
1037.00 - 1157.40 |
1.8703 times |
Fri 31 October 2025 |
1158.55 (-1.35%) |
1167.00 |
1151.50 - 1198.00 |
0.9002 times |
Thu 23 October 2025 |
1174.40 (0.29%) |
1180.00 |
1168.00 - 1192.00 |
0.3721 times |
Fri 17 October 2025 |
1171.05 (-0.93%) |
1181.60 |
1150.10 - 1192.00 |
1.3066 times |
Monthly price and charts NationalSecurities Strong monthly Stock price targets for NationalSecurities 544467 are 1010.05 and 1096.15 | Monthly Target 1 | 991.67 | | Monthly Target 2 | 1028.43 | | Monthly Target 3 | 1077.7666666667 | | Monthly Target 4 | 1114.53 | | Monthly Target 5 | 1163.87 |
Monthly price and volumes National Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1065.20 (-4.51%) |
1115.60 |
1041.00 - 1127.10 |
0.1009 times |
Fri 28 November 2025 |
1115.50 (-3.72%) |
1153.00 |
1037.00 - 1180.00 |
0.3109 times |
Fri 31 October 2025 |
1158.55 (-4.09%) |
1212.10 |
1150.10 - 1219.00 |
0.1964 times |
Tue 30 September 2025 |
1208.00 (-2.44%) |
1247.00 |
1187.40 - 1382.00 |
0.8353 times |
Fri 29 August 2025 |
1238.15 (0%) |
934.95 |
930.00 - 1425.00 |
3.5565 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value | | 5 day DMA | 1053.06 | | 12 day DMA | 1060.9 | | 20 day DMA | 1078.05 | | 35 day DMA | 1094.5 | | 50 day DMA | 1117.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.87 | 1052.7 | 1056.9 | | 12 day EMA | 1064.85 | 1064.79 | 1068.52 | | 20 day EMA | 1076.27 | 1077.43 | 1080.92 | | 35 day EMA | 1096.86 | 1098.72 | 1101.92 | | 50 day EMA | 1117.73 | 1119.87 | 1122.95 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.06 | 1054.24 | 1061.36 | | 12 day SMA | 1060.9 | 1061.73 | 1064.66 | | 20 day SMA | 1078.05 | 1080.05 | 1084.66 | | 35 day SMA | 1094.5 | 1097.55 | 1100.73 | | 50 day SMA | 1117.19 | 1119.85 | 1122.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
