Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 874.55 and 907.05
| Daily Target 1 | 850.2 |
| Daily Target 2 | 866.4 |
| Daily Target 3 | 882.7 |
| Daily Target 4 | 898.9 |
| Daily Target 5 | 915.2 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 882.60 (0.64%) | 877.00 | 866.50 - 899.00 | 0.6811 times | Mon 06 April 2026 | 876.95 (1.79%) | 865.00 | 850.00 - 880.00 | 0.6398 times | Thu 02 April 2026 | 861.55 (2.01%) | 827.00 | 820.20 - 865.00 | 0.7826 times | Wed 01 April 2026 | 844.60 (6.76%) | 816.00 | 816.00 - 849.00 | 0.9226 times | Mon 30 March 2026 | 791.15 (-4.99%) | 827.00 | 788.00 - 827.00 | 2.0318 times | Fri 27 March 2026 | 832.70 (-3.31%) | 858.00 | 830.05 - 862.00 | 1.3247 times | Wed 25 March 2026 | 861.20 (0.47%) | 865.00 | 860.00 - 879.00 | 0.9437 times | Tue 24 March 2026 | 857.20 (2.07%) | 858.00 | 845.00 - 865.00 | 0.8304 times | Mon 23 March 2026 | 839.85 (-3.62%) | 870.00 | 834.00 - 871.00 | 1.2119 times | Fri 20 March 2026 | 871.40 (-0.83%) | 882.65 | 870.00 - 895.00 | 0.6316 times | Thu 19 March 2026 | 878.65 (-1.91%) | 875.00 | 874.35 - 888.80 | 0.5784 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 866.3 and 915.3
| Weekly Target 1 | 828.2 |
| Weekly Target 2 | 855.4 |
| Weekly Target 3 | 877.2 |
| Weekly Target 4 | 904.4 |
| Weekly Target 5 | 926.2 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 882.60 (2.44%) | 865.00 | 850.00 - 899.00 | 0.3588 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 1.0151 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.1709 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 1.0135 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 1.0057 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.8862 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.1267 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 1.0149 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.3686 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.0395 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 0.8509 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 849.3 and 932.3
| Monthly Target 1 | 782.87 |
| Monthly Target 2 | 832.73 |
| Monthly Target 3 | 865.86666666667 |
| Monthly Target 4 | 915.73 |
| Monthly Target 5 | 948.87 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 882.60 (11.56%) | 816.00 | 816.00 - 899.00 | 0.0497 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.28 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2752 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1767 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2065 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5215 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.3206 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.3637 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.8062 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 851.37 |
| 12 day DMA | 857.8 |
| 20 day DMA | 862.98 |
| 35 day DMA | 888.63 |
| 50 day DMA | 916.94 |
| 100 day DMA | 996.65 |
| 150 day DMA | 1067.76 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.38 | 855.27 | 844.43 |
| 12 day EMA | 860.82 | 856.86 | 853.21 |
| 20 day EMA | 869.1 | 867.68 | 866.71 |
| 35 day EMA | 892.72 | 893.32 | 894.28 |
| 50 day EMA | 918.67 | 920.14 | 921.9 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.37 | 841.39 | 838.24 |
| 12 day SMA | 857.8 | 855.78 | 854.13 |
| 20 day SMA | 862.98 | 863.38 | 863.75 |
| 35 day SMA | 888.63 | 891.26 | 894.74 |
| 50 day SMA | 916.94 | 919.29 | 921.75 |
| 100 day SMA | 996.65 | 998.46 | 1000.39 |
| 150 day SMA | 1067.76 | 1070.38 | 1073.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.