NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities Strong Daily Stock price targets for NationalSecurities 544467 are 1144.43 and 1170.13 | Daily Target 1 | 1139.72 | | Daily Target 2 | 1149.13 | | Daily Target 3 | 1165.4166666667 | | Daily Target 4 | 1174.83 | | Daily Target 5 | 1191.12 |
Daily price and volume National Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1158.55 (-1.16%) |
1173.70 |
1156.00 - 1181.70 |
0.8314 times |
Thu 30 October 2025 |
1172.20 (1.45%) |
1154.40 |
1151.50 - 1198.00 |
2.284 times |
Wed 29 October 2025 |
1155.50 (-0.41%) |
1157.00 |
1151.50 - 1159.90 |
0.7193 times |
Tue 28 October 2025 |
1160.25 (-0.29%) |
1167.00 |
1156.40 - 1170.70 |
0.5802 times |
Mon 27 October 2025 |
1163.60 (-0.92%) |
1167.00 |
1162.00 - 1175.00 |
0.688 times |
Thu 23 October 2025 |
1174.40 (-0.82%) |
1186.00 |
1172.05 - 1192.00 |
0.7644 times |
Tue 21 October 2025 |
1184.15 (1.16%) |
1178.00 |
1175.20 - 1187.00 |
0.6546 times |
Mon 20 October 2025 |
1170.55 (-0.04%) |
1180.00 |
1168.00 - 1183.70 |
0.6905 times |
Fri 17 October 2025 |
1171.05 (-0.11%) |
1172.30 |
1168.00 - 1184.90 |
0.9769 times |
Thu 16 October 2025 |
1172.30 (1.56%) |
1157.00 |
1155.85 - 1185.00 |
1.8107 times |
Wed 15 October 2025 |
1154.30 (0.1%) |
1153.20 |
1150.10 - 1161.70 |
1.1214 times |
Weekly price and charts NationalSecurities Strong weekly Stock price targets for NationalSecurities 544467 are 1131.78 and 1178.28 | Weekly Target 1 | 1122.85 | | Weekly Target 2 | 1140.7 | | Weekly Target 3 | 1169.35 | | Weekly Target 4 | 1187.2 | | Weekly Target 5 | 1215.85 |
Weekly price and volumes for National Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1158.55 (-1.35%) |
1167.00 |
1151.50 - 1198.00 |
0.3554 times |
Thu 23 October 2025 |
1174.40 (0.29%) |
1180.00 |
1168.00 - 1192.00 |
0.1469 times |
Fri 17 October 2025 |
1171.05 (-0.93%) |
1181.60 |
1150.10 - 1192.00 |
0.5159 times |
Fri 10 October 2025 |
1182.05 (-1.48%) |
1199.75 |
1178.15 - 1219.00 |
0.4841 times |
Fri 03 October 2025 |
1199.75 (-0.18%) |
1202.00 |
1187.40 - 1225.00 |
0.3661 times |
Fri 26 September 2025 |
1201.90 (-5.43%) |
1267.95 |
1200.00 - 1267.95 |
0.7196 times |
Fri 19 September 2025 |
1270.90 (-0.76%) |
1285.00 |
1270.00 - 1325.00 |
1.1866 times |
Fri 12 September 2025 |
1280.65 (0.4%) |
1294.00 |
1276.10 - 1382.00 |
2.8801 times |
Fri 05 September 2025 |
1275.60 (3.02%) |
1247.00 |
1225.00 - 1305.55 |
1.9779 times |
Fri 29 August 2025 |
1238.15 (-2.92%) |
1305.50 |
1204.30 - 1315.00 |
1.3674 times |
Fri 22 August 2025 |
1275.40 (8.51%) |
1201.05 |
1176.20 - 1324.95 |
4.7248 times |
Monthly price and charts NationalSecurities Strong monthly Stock price targets for NationalSecurities 544467 are 1119.88 and 1188.78 | Monthly Target 1 | 1106.98 | | Monthly Target 2 | 1132.77 | | Monthly Target 3 | 1175.8833333333 | | Monthly Target 4 | 1201.67 | | Monthly Target 5 | 1244.78 |
Monthly price and volumes National Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1158.55 (-4.09%) |
1212.10 |
1150.10 - 1219.00 |
0.1284 times |
Tue 30 September 2025 |
1208.00 (-2.44%) |
1247.00 |
1187.40 - 1382.00 |
0.5462 times |
Fri 29 August 2025 |
1238.15 (0%) |
934.95 |
930.00 - 1425.00 |
2.3254 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value | | 5 day DMA | 1162.02 | | 12 day DMA | 1165.84 | | 20 day DMA | 1175.46 | | 35 day DMA | 1210.86 | | 50 day DMA | 1225.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.74 | 1166.33 | 1163.39 | | 12 day EMA | 1169.89 | 1171.95 | 1171.91 | | 20 day EMA | 1180.06 | 1182.32 | 1183.39 | | 35 day EMA | 1198.34 | 1200.68 | 1202.36 | | 50 day EMA | 1219.61 | 1222.1 | 1224.14 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.02 | 1165.19 | 1167.58 | | 12 day SMA | 1165.84 | 1166.93 | 1167.75 | | 20 day SMA | 1175.46 | 1177.94 | 1178.87 | | 35 day SMA | 1210.86 | 1216.11 | 1220.52 | | 50 day SMA | 1225.54 | 1226.52 | 1226.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
