Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 3569.2 and 3723.5
| Daily Target 1 | 3443.05 |
| Daily Target 2 | 3541.05 |
| Daily Target 3 | 3597.35 |
| Daily Target 4 | 3695.35 |
| Daily Target 5 | 3751.65 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3639.05 (3.52%) | 3539.05 | 3499.35 - 3653.65 | 1.3892 times | Thu 18 June 2026 | 3515.35 (4.96%) | 3379.05 | 3379.05 - 3516.70 | 1.8527 times | Wed 17 June 2026 | 3349.25 (-0.79%) | 3414.60 | 3288.00 - 3414.60 | 0.3424 times | Tue 16 June 2026 | 3375.75 (0.28%) | 3366.35 | 3358.30 - 3425.45 | 2.9151 times | Mon 15 June 2026 | 3366.35 (-0.16%) | 3540.00 | 3346.75 - 3540.25 | 0.2896 times | Fri 12 June 2026 | 3371.70 (0.78%) | 3420.25 | 3295.00 - 3440.65 | 0.6448 times | Thu 11 June 2026 | 3345.70 (-2.65%) | 3420.05 | 3264.85 - 3485.05 | 0.7905 times | Wed 10 June 2026 | 3436.65 (-1.52%) | 3500.00 | 3422.85 - 3540.00 | 0.7363 times | Tue 09 June 2026 | 3489.75 (2.06%) | 3478.90 | 3440.05 - 3551.55 | 0.3836 times | Mon 08 June 2026 | 3419.35 (-2.27%) | 3449.60 | 3365.00 - 3536.00 | 0.6558 times | Fri 05 June 2026 | 3498.75 (-0.98%) | 3598.75 | 3380.45 - 3709.95 | 1.3389 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3463.53 and 3829.18
| Weekly Target 1 | 3161.25 |
| Weekly Target 2 | 3400.15 |
| Weekly Target 3 | 3526.9 |
| Weekly Target 4 | 3765.8 |
| Weekly Target 5 | 3892.55 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 1.1458 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.542 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 1.947 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 0.9662 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.4858 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.5756 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 0.9064 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.512 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.4518 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 1.4674 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.5267 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3339.75 and 4009.25
| Monthly Target 1 | 2793.65 |
| Monthly Target 2 | 3216.35 |
| Monthly Target 3 | 3463.15 |
| Monthly Target 4 | 3885.85 |
| Monthly Target 5 | 4132.65 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3639.05 (25.32%) | 3099.95 | 3040.45 - 3709.95 | 0.5353 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4321 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6702 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3255 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.3802 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1069 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4044 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5812 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1413 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4229 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.6901 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3449.15 |
| 12 day DMA | 3445.08 |
| 20 day DMA | 3210.68 |
| 35 day DMA | 2885.69 |
| 50 day DMA | 2666.72 |
| 100 day DMA | 2131.69 |
| 150 day DMA | 1927.91 |
| 200 day DMA | 1789.05 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3491.11 | 3417.15 | 3368.06 |
| 12 day EMA | 3372.02 | 3323.49 | 3288.62 |
| 20 day EMA | 3216.66 | 3172.22 | 3136.12 |
| 35 day EMA | 2959.17 | 2919.14 | 2884.04 |
| 50 day EMA | 2675.1 | 2635.77 | 2599.88 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3449.15 | 3395.68 | 3361.75 |
| 12 day SMA | 3445.08 | 3422.25 | 3396.99 |
| 20 day SMA | 3210.68 | 3149.67 | 3093.85 |
| 35 day SMA | 2885.69 | 2848.4 | 2813.84 |
| 50 day SMA | 2666.72 | 2630.61 | 2596.56 |
| 100 day SMA | 2131.69 | 2109.07 | 2087.91 |
| 150 day SMA | 1927.91 | 1913.62 | 1900.41 |
| 200 day SMA | 1789.05 | 1777.45 | 1766.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.