AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong Daily Stock price targets for AdityaInfotech 544466 are 4196.63 and 4358.08

Daily Target 14079.63
Daily Target 24152.17
Daily Target 34241.0833333333
Daily Target 44313.62
Daily Target 54402.53

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Mon 09 November 2026 4224.70 (10.84%) 4221.35 4168.55 - 4330.00 0.5933 times
Fri 30 October 2026 3811.45 (-3.54%) 3947.15 3786.70 - 3947.15 0.1739 times
Thu 29 October 2026 3951.15 (-0.66%) 4029.40 3888.05 - 4029.40 3.1686 times
Wed 28 October 2026 3977.25 (0.16%) 3964.25 3937.85 - 4038.25 0.1361 times
Tue 27 October 2026 3970.70 (2.64%) 3947.95 3905.20 - 4016.35 0.257 times
Mon 26 October 2026 3868.40 (1.81%) 3799.60 3751.05 - 3913.10 0.4044 times
Fri 23 October 2026 3799.60 (-2.66%) 3900.05 3777.75 - 3953.80 0.4233 times
Thu 22 October 2026 3903.60 (-0.19%) 3870.00 3833.25 - 4000.00 0.3667 times
Wed 21 October 2026 3911.10 (-2.44%) 4088.20 3879.70 - 4092.50 4.1465 times
Mon 19 October 2026 4009.10 (-1.37%) 4082.05 3981.60 - 4107.75 0.3302 times
Fri 16 October 2026 4064.65 (-1.06%) 4108.35 4010.00 - 4166.85 0.1781 times

Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 4196.63 and 4358.08

Weekly Target 14079.63
Weekly Target 24152.17
Weekly Target 34241.0833333333
Weekly Target 44313.62
Weekly Target 54402.53

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Mon 09 November 2026 4224.70 (10.84%) 4221.35 4168.55 - 4330.00 0.2057 times
Fri 30 October 2026 3811.45 (0.31%) 3799.60 3751.05 - 4038.25 1.4355 times
Fri 23 October 2026 3799.60 (-6.52%) 4082.05 3777.75 - 4107.75 1.8263 times
Fri 16 October 2026 4064.65 (2.25%) 4250.00 4010.00 - 4619.10 1.2149 times
Tue 06 October 2026 3975.10 (4.63%) 3873.15 3799.10 - 4188.50 0.2541 times
Thu 01 October 2026 3799.10 (2.85%) 3750.00 3714.05 - 3856.90 0.3096 times
Fri 25 September 2026 3693.95 (10.21%) 3354.90 3344.30 - 3940.95 0.9083 times
Fri 18 September 2026 3351.85 (-12.49%) 3818.55 3322.00 - 3877.40 1.9995 times
Fri 11 September 2026 3830.15 (3.35%) 3690.40 3663.70 - 3900.00 0.598 times
Fri 04 September 2026 3705.90 (3.61%) 3541.70 3458.85 - 3796.35 1.248 times
Fri 28 August 2026 3576.95 (2.9%) 3470.05 3331.95 - 3683.85 0.6408 times

weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 4196.63 and 4358.08

Monthly Target 14079.63
Monthly Target 24152.17
Monthly Target 34241.0833333333
Monthly Target 44313.62
Monthly Target 54402.53

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Mon 09 November 2026 4224.70 (10.84%) 4221.35 4168.55 - 4330.00 0.0246 times
Fri 30 October 2026 3811.45 (-0.09%) 3811.05 3751.05 - 4619.10 0.5722 times
Tue 29 September 2026 3815.05 (6.89%) 3550.55 3322.00 - 3940.95 0.5694 times
Mon 31 August 2026 3569.20 (5.26%) 3479.60 3235.20 - 4094.50 0.4029 times
Fri 31 July 2026 3390.70 (-7.08%) 3651.00 3250.55 - 3865.00 0.2746 times
Tue 30 June 2026 3649.15 (25.67%) 3099.95 3040.45 - 3791.85 0.5869 times
Fri 29 May 2026 2903.80 (24.96%) 2324.20 2221.10 - 2903.80 0.4189 times
Thu 30 April 2026 2323.80 (29.27%) 1970.00 1763.00 - 2385.00 0.6497 times
Mon 30 March 2026 1797.65 (6.53%) 1531.55 1531.55 - 1888.65 0.3155 times
Fri 27 February 2026 1687.50 (22.22%) 1390.00 1382.15 - 1710.00 6.1852 times
Fri 30 January 2026 1380.70 (-7.26%) 1508.95 1350.00 - 1535.35 0.1036 times

monthly chart AdityaInfotech

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 3987.05
12 day DMA 3966.67
20 day DMA 3992.25
35 day DMA 3854.76
50 day DMA 3753.66
100 day DMA 3652.81
150 day DMA 3177.18
200 day DMA 2760.45

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA4009.423901.793946.96
12 day EMA3976.863931.813953.68
20 day EMA3943.63914.023924.81
35 day EMA3873.813853.153855.61
50 day EMA3779.123760.943758.88

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA3987.053915.793913.42
12 day SMA3966.673984.594030.98
20 day SMA3992.253965.713965.08
35 day SMA3854.763841.153838.42
50 day SMA3753.663743.263745.02
100 day SMA3652.813642.683635.88
150 day SMA3177.183159.613145
200 day SMA2760.452746.952735.34
Back to top | Use Dark Theme