AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech 544466 are 1593.55 and 1699.45 | Daily Target 1 | 1505.3 | | Daily Target 2 | 1575.9 | | Daily Target 3 | 1611.2 | | Daily Target 4 | 1681.8 | | Daily Target 5 | 1717.1 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1646.50 (10%) |
1540.60 |
1540.60 - 1646.50 |
5.879 times |
Wed 12 November 2025 |
1496.85 (-0.27%) |
1500.95 |
1482.05 - 1515.00 |
0.1922 times |
Tue 11 November 2025 |
1500.95 (0.46%) |
1533.95 |
1465.05 - 1533.95 |
0.193 times |
Mon 10 November 2025 |
1494.10 (-2.65%) |
1578.00 |
1465.00 - 1583.25 |
0.3465 times |
Fri 07 November 2025 |
1534.85 (9.42%) |
1401.50 |
1395.00 - 1542.95 |
2.0454 times |
Thu 06 November 2025 |
1402.70 (6.08%) |
1310.20 |
1310.20 - 1425.00 |
0.6253 times |
Tue 04 November 2025 |
1322.25 (-0.25%) |
1325.00 |
1307.10 - 1328.15 |
0.0745 times |
Mon 03 November 2025 |
1325.55 (0.26%) |
1348.95 |
1303.00 - 1348.95 |
0.1761 times |
Fri 31 October 2025 |
1322.05 (-3.02%) |
1378.95 |
1301.10 - 1378.95 |
0.32 times |
Thu 30 October 2025 |
1363.20 (-1.04%) |
1417.80 |
1338.10 - 1417.80 |
0.148 times |
Wed 29 October 2025 |
1377.55 (0.41%) |
1375.40 |
1363.05 - 1385.95 |
0.046 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech 544466 are 1555.75 and 1737.25 | Weekly Target 1 | 1404.5 | | Weekly Target 2 | 1525.5 | | Weekly Target 3 | 1586 | | Weekly Target 4 | 1707 | | Weekly Target 5 | 1767.5 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1646.50 (7.27%) |
1578.00 |
1465.00 - 1646.50 |
3.4913 times |
Fri 07 November 2025 |
1534.85 (16.1%) |
1348.95 |
1303.00 - 1542.95 |
1.5429 times |
Fri 31 October 2025 |
1322.05 (-6.37%) |
1383.25 |
1301.10 - 1417.80 |
0.3335 times |
Thu 23 October 2025 |
1412.05 (1.03%) |
1410.00 |
1399.95 - 1473.00 |
0.236 times |
Fri 17 October 2025 |
1397.65 (0.53%) |
1395.95 |
1315.80 - 1439.00 |
0.5366 times |
Fri 10 October 2025 |
1390.25 (2.52%) |
1355.55 |
1340.95 - 1449.30 |
0.6208 times |
Fri 03 October 2025 |
1356.05 (7.99%) |
1256.75 |
1228.85 - 1368.00 |
0.5068 times |
Fri 26 September 2025 |
1255.70 (-10.63%) |
1395.55 |
1255.70 - 1433.00 |
0.9329 times |
Fri 19 September 2025 |
1405.05 (-2.03%) |
1449.50 |
1388.00 - 1477.00 |
0.8361 times |
Fri 12 September 2025 |
1434.20 (4.83%) |
1385.85 |
1326.55 - 1462.75 |
0.963 times |
Fri 05 September 2025 |
1368.10 (8.76%) |
1258.45 |
1196.05 - 1430.45 |
2.5094 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech 544466 are 1474.75 and 1818.25 | Monthly Target 1 | 1188.5 | | Monthly Target 2 | 1417.5 | | Monthly Target 3 | 1532 | | Monthly Target 4 | 1761 | | Monthly Target 5 | 1875.5 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1646.50 (24.54%) |
1348.95 |
1303.00 - 1646.50 |
0.5769 times |
Fri 31 October 2025 |
1322.05 (0.24%) |
1329.55 |
1301.10 - 1473.00 |
0.2146 times |
Tue 30 September 2025 |
1318.95 (4.85%) |
1258.45 |
1196.05 - 1477.00 |
0.6421 times |
Fri 29 August 2025 |
1257.90 (0%) |
1076.05 |
1025.20 - 1386.55 |
2.5663 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value | | 5 day DMA | 1534.65 | | 12 day DMA | 1429.88 | | 20 day DMA | 1418.54 | | 35 day DMA | 1392.51 | | 50 day DMA | 1389.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1531.64 | 1474.22 | 1462.9 | | 12 day EMA | 1466.76 | 1434.09 | 1422.68 | | 20 day EMA | 1436.44 | 1414.34 | 1405.66 | | 35 day EMA | 1410.43 | 1396.53 | 1390.62 | | 50 day EMA | 1396.48 | 1386.28 | 1381.77 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1534.65 | 1485.89 | 1450.97 | | 12 day SMA | 1429.88 | 1407.76 | 1400.69 | | 20 day SMA | 1418.54 | 1404.47 | 1399.14 | | 35 day SMA | 1392.51 | 1385.61 | 1383.95 | | 50 day SMA | 1389.48 | 1381.7 | 1376.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
