Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 3567.63 and 3738.38
| Daily Target 1 | 3428.33 |
| Daily Target 2 | 3536.17 |
| Daily Target 3 | 3599.0833333333 |
| Daily Target 4 | 3706.92 |
| Daily Target 5 | 3769.83 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3644.00 (4.48%) | 3491.25 | 3491.25 - 3662.00 | 1.2288 times | Mon 21 September 2026 | 3487.65 (4.05%) | 3354.90 | 3344.30 - 3519.40 | 0.9294 times | Fri 18 September 2026 | 3351.85 (-0.66%) | 3385.55 | 3322.00 - 3499.10 | 4.6154 times | Thu 17 September 2026 | 3374.05 (-4.87%) | 3537.75 | 3369.30 - 3539.65 | 0.9067 times | Wed 16 September 2026 | 3546.60 (-3.09%) | 3709.75 | 3477.00 - 3709.75 | 0.3635 times | Tue 15 September 2026 | 3659.75 (-4.45%) | 3818.55 | 3638.65 - 3877.40 | 0.5492 times | Fri 11 September 2026 | 3830.15 (0.05%) | 3819.30 | 3778.75 - 3900.00 | 0.1303 times | Thu 10 September 2026 | 3828.15 (2.27%) | 3698.50 | 3663.70 - 3880.00 | 0.1788 times | Wed 09 September 2026 | 3743.15 (-2.2%) | 3868.75 | 3716.30 - 3885.00 | 0.3697 times | Tue 08 September 2026 | 3827.20 (1.95%) | 3754.70 | 3690.05 - 3849.00 | 0.7282 times | Mon 07 September 2026 | 3754.15 (1.3%) | 3690.40 | 3690.00 - 3800.00 | 0.5176 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3494.15 and 3811.85
| Weekly Target 1 | 3232.4 |
| Weekly Target 2 | 3438.2 |
| Weekly Target 3 | 3550.1 |
| Weekly Target 4 | 3755.9 |
| Weekly Target 5 | 3867.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3644.00 (8.72%) | 3354.90 | 3344.30 - 3662.00 | 0.7901 times | Fri 18 September 2026 | 3351.85 (-12.49%) | 3818.55 | 3322.00 - 3877.40 | 2.3556 times | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.7045 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.4702 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.7549 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.6073 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 0.9891 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.3279 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.4854 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.5151 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.5906 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3483 and 4061
| Monthly Target 1 | 3044 |
| Monthly Target 2 | 3344 |
| Monthly Target 3 | 3622 |
| Monthly Target 4 | 3922 |
| Monthly Target 5 | 4200 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 3644.00 (2.1%) | 3550.55 | 3322.00 - 3900.00 | 0.5188 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.4095 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.279 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.5965 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4257 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6603 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3207 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.2858 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1053 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3985 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5726 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3480.83 |
| 12 day DMA | 3646.05 |
| 20 day DMA | 3632.04 |
| 35 day DMA | 3602.76 |
| 50 day DMA | 3579.54 |
| 100 day DMA | 3327.44 |
| 150 day DMA | 2814.85 |
| 200 day DMA | 2479.94 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.65 | 3497.98 | 3503.14 |
| 12 day EMA | 3588.95 | 3578.95 | 3595.55 |
| 20 day EMA | 3601.37 | 3596.89 | 3608.38 |
| 35 day EMA | 3601.75 | 3599.26 | 3605.83 |
| 50 day EMA | 3572.8 | 3569.9 | 3573.26 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3480.83 | 3483.98 | 3552.48 |
| 12 day SMA | 3646.05 | 3654.76 | 3673.77 |
| 20 day SMA | 3632.04 | 3620.71 | 3620.14 |
| 35 day SMA | 3602.76 | 3596.17 | 3593.4 |
| 50 day SMA | 3579.54 | 3579.49 | 3583.08 |
| 100 day SMA | 3327.44 | 3314.06 | 3302.63 |
| 150 day SMA | 2814.85 | 2801.14 | 2788.05 |
| 200 day SMA | 2479.94 | 2469.34 | 2459.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.