Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 2313.78 and 2374.23
| Daily Target 1 | 2266.72 |
| Daily Target 2 | 2300.38 |
| Daily Target 3 | 2327.1666666667 |
| Daily Target 4 | 2360.83 |
| Daily Target 5 | 2387.62 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2334.05 (1.24%) | 2317.00 | 2293.50 - 2353.95 | 0.2922 times | Tue 28 April 2026 | 2305.50 (-1.71%) | 2345.55 | 2294.05 - 2385.00 | 0.3195 times | Mon 27 April 2026 | 2345.55 (3.2%) | 2272.80 | 2240.00 - 2366.00 | 0.9838 times | Fri 24 April 2026 | 2272.75 (-0.02%) | 2283.95 | 2187.00 - 2297.95 | 0.5551 times | Thu 23 April 2026 | 2273.10 (3.81%) | 2180.05 | 2180.05 - 2288.80 | 0.5689 times | Wed 22 April 2026 | 2189.75 (-2.9%) | 2275.00 | 2174.75 - 2275.00 | 0.2506 times | Tue 21 April 2026 | 2255.05 (-0.88%) | 2282.95 | 2230.60 - 2365.00 | 3.2047 times | Mon 20 April 2026 | 2275.00 (0.43%) | 2186.00 | 2178.00 - 2284.95 | 0.8421 times | Fri 17 April 2026 | 2265.15 (7.87%) | 2149.95 | 2125.05 - 2283.95 | 1.215 times | Thu 16 April 2026 | 2099.95 (1.62%) | 2099.20 | 1999.70 - 2117.55 | 1.7683 times | Wed 15 April 2026 | 2066.50 (5.67%) | 1997.90 | 1979.45 - 2100.00 | 1.8612 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 2287.03 and 2432.03
| Weekly Target 1 | 2174.68 |
| Weekly Target 2 | 2254.37 |
| Weekly Target 3 | 2319.6833333333 |
| Weekly Target 4 | 2399.37 |
| Weekly Target 5 | 2464.68 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2334.05 (2.7%) | 2272.80 | 2240.00 - 2385.00 | 0.087 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 0.2957 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 0.2989 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.1073 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.1496 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.1498 times | Fri 20 March 2026 | 1716.55 (6.01%) | 1615.00 | 1574.20 - 1740.00 | 0.0718 times | Fri 13 March 2026 | 1619.25 (-2.88%) | 1650.00 | 1546.65 - 1681.00 | 0.102 times | Fri 06 March 2026 | 1667.30 (-1.2%) | 1531.55 | 1531.55 - 1757.30 | 0.0979 times | Fri 27 February 2026 | 1687.50 (12.6%) | 1509.10 | 1429.30 - 1710.00 | 8.6399 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0582 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 2048.53 and 2670.53
| Monthly Target 1 | 1538.68 |
| Monthly Target 2 | 1936.37 |
| Monthly Target 3 | 2160.6833333333 |
| Monthly Target 4 | 2558.37 |
| Monthly Target 5 | 2782.68 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2334.05 (29.84%) | 1970.00 | 1763.00 - 2385.00 | 0.5527 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.2735 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 5.3614 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0898 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.3399 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.4884 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1187 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3554 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.4202 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 2306.19 |
| 12 day DMA | 2219.83 |
| 20 day DMA | 2068.71 |
| 35 day DMA | 1895.8 |
| 50 day DMA | 1804.7 |
| 100 day DMA | 1640.62 |
| 150 day DMA | 1577.27 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.04 | 2283.04 | 2271.81 |
| 12 day EMA | 2206.51 | 2183.33 | 2161.12 |
| 20 day EMA | 2104.97 | 2080.87 | 2057.24 |
| 35 day EMA | 1967.41 | 1945.82 | 1924.64 |
| 50 day EMA | 1832.37 | 1811.9 | 1791.76 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2306.19 | 2277.33 | 2267.24 |
| 12 day SMA | 2219.83 | 2183.22 | 2149.8 |
| 20 day SMA | 2068.71 | 2043.37 | 2018.57 |
| 35 day SMA | 1895.8 | 1877.93 | 1860.19 |
| 50 day SMA | 1804.7 | 1789.66 | 1775.32 |
| 100 day SMA | 1640.62 | 1632.43 | 1624.63 |
| 150 day SMA | 1577.27 | 1571.23 | 1565.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.