AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech 544466 are 1225.85 and 1281.45 | Daily Target 1 | 1215.17 | | Daily Target 2 | 1236.53 | | Daily Target 3 | 1270.7666666667 | | Daily Target 4 | 1292.13 | | Daily Target 5 | 1326.37 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1257.90 (0.66%) |
1260.95 |
1249.40 - 1305.00 |
0.1689 times |
Thu 28 August 2025 |
1249.65 (-2.8%) |
1284.95 |
1221.45 - 1286.40 |
0.25 times |
Tue 26 August 2025 |
1285.70 (-2.58%) |
1318.70 |
1269.65 - 1324.95 |
0.4115 times |
Mon 25 August 2025 |
1319.75 (-3.04%) |
1349.00 |
1293.05 - 1350.00 |
0.9029 times |
Fri 22 August 2025 |
1361.10 (5.68%) |
1289.20 |
1267.05 - 1386.55 |
1.2193 times |
Thu 21 August 2025 |
1288.00 (5.38%) |
1278.70 |
1186.10 - 1320.00 |
3.4309 times |
Wed 20 August 2025 |
1222.20 (10%) |
1129.75 |
1086.15 - 1222.20 |
1.3622 times |
Tue 19 August 2025 |
1111.10 (1.82%) |
1092.95 |
1092.95 - 1168.30 |
1.3538 times |
Mon 18 August 2025 |
1091.20 (3.43%) |
1060.55 |
1058.25 - 1097.70 |
0.4909 times |
Thu 14 August 2025 |
1055.05 (-1.1%) |
1073.65 |
1046.65 - 1080.75 |
0.4098 times |
Wed 13 August 2025 |
1066.75 (0.41%) |
1055.25 |
1051.00 - 1084.45 |
0.3542 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech 544466 are 1175.4 and 1303.95 | Weekly Target 1 | 1147.9 | | Weekly Target 2 | 1202.9 | | Weekly Target 3 | 1276.45 | | Weekly Target 4 | 1331.45 | | Weekly Target 5 | 1405 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1257.90 (-7.58%) |
1349.00 |
1221.45 - 1350.00 |
0.4371 times |
Fri 22 August 2025 |
1361.10 (29.01%) |
1060.55 |
1058.25 - 1386.55 |
1.9812 times |
Thu 14 August 2025 |
1055.05 (0%) |
1097.95 |
1045.80 - 1121.00 |
0.5818 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech 544466 are 1141.55 and 1502.9 | Monthly Target 1 | 861.87 | | Monthly Target 2 | 1059.88 | | Monthly Target 3 | 1223.2166666667 | | Monthly Target 4 | 1421.23 | | Monthly Target 5 | 1584.57 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1257.90 (0%) |
1076.05 |
1025.20 - 1386.55 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value | | 5 day DMA | 1294.82 | | 12 day DMA | 1197.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1263.45 | 1266.23 | 1274.52 | | 12 day EMA | 1202.43 | 1192.35 | 1181.94 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1294.82 | 1300.84 | 1295.35 | | 12 day SMA | 1197.57 | 1182.04 | 1168.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
