Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 3462.03 and 3583.33
| Daily Target 1 | 3370.05 |
| Daily Target 2 | 3432.7 |
| Daily Target 3 | 3491.35 |
| Daily Target 4 | 3554 |
| Daily Target 5 | 3612.65 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3495.35 (2.41%) | 3492.70 | 3428.70 - 3550.00 | 0.7277 times | Mon 03 August 2026 | 3413.20 (0.66%) | 3479.60 | 3351.30 - 3523.00 | 0.8007 times | Fri 31 July 2026 | 3390.70 (4.09%) | 3251.30 | 3251.30 - 3419.50 | 0.3845 times | Thu 30 July 2026 | 3257.60 (-4.79%) | 3405.15 | 3250.55 - 3440.25 | 1.861 times | Wed 29 July 2026 | 3421.60 (-0.34%) | 3469.10 | 3291.00 - 3469.10 | 1.8312 times | Tue 28 July 2026 | 3433.15 (-3.39%) | 3549.90 | 3410.00 - 3570.10 | 0.2642 times | Mon 27 July 2026 | 3553.75 (0.53%) | 3544.70 | 3494.40 - 3680.00 | 0.6304 times | Fri 24 July 2026 | 3535.15 (-2.2%) | 3550.60 | 3476.30 - 3597.65 | 1.1713 times | Thu 23 July 2026 | 3614.80 (4.81%) | 3499.95 | 3460.15 - 3621.15 | 1.5161 times | Wed 22 July 2026 | 3448.75 (-1.17%) | 3500.00 | 3371.10 - 3550.00 | 0.8129 times | Tue 21 July 2026 | 3489.45 (-1.99%) | 3631.45 | 3460.00 - 3631.45 | 0.4996 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3423.33 and 3622.03
| Weekly Target 1 | 3266.85 |
| Weekly Target 2 | 3381.1 |
| Weekly Target 3 | 3465.55 |
| Weekly Target 4 | 3579.8 |
| Weekly Target 5 | 3664.25 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3495.35 (3.09%) | 3479.60 | 3351.30 - 3550.00 | 0.1728 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.562 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.5964 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.6839 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.5003 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 1.0255 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.54 times | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 1.866 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.8826 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 3.1706 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 1.5734 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3423.33 and 3622.03
| Monthly Target 1 | 3266.85 |
| Monthly Target 2 | 3381.1 |
| Monthly Target 3 | 3465.55 |
| Monthly Target 4 | 3579.8 |
| Monthly Target 5 | 3664.25 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3495.35 (3.09%) | 3479.60 | 3351.30 - 3550.00 | 0.0159 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2889 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6175 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4407 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6836 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3319 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.5072 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.109 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4125 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5928 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1441 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3395.69 |
| 12 day DMA | 3467.82 |
| 20 day DMA | 3544.24 |
| 35 day DMA | 3544.44 |
| 50 day DMA | 3420.46 |
| 100 day DMA | 2741.61 |
| 150 day DMA | 2326.09 |
| 200 day DMA | 2119.19 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3435.76 | 3405.97 | 3402.35 |
| 12 day EMA | 3469.89 | 3465.26 | 3474.72 |
| 20 day EMA | 3484.27 | 3483.1 | 3490.46 |
| 35 day EMA | 3415.94 | 3411.26 | 3411.15 |
| 50 day EMA | 3336.02 | 3329.52 | 3326.11 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3395.69 | 3383.25 | 3411.36 |
| 12 day SMA | 3467.82 | 3477.89 | 3510 |
| 20 day SMA | 3544.24 | 3546.85 | 3555.78 |
| 35 day SMA | 3544.44 | 3540.9 | 3538.97 |
| 50 day SMA | 3420.46 | 3398.93 | 3378.65 |
| 100 day SMA | 2741.61 | 2723.75 | 2706.46 |
| 150 day SMA | 2326.09 | 2313.44 | 2301.07 |
| 200 day SMA | 2119.19 | 2108.71 | 2098.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.