Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 1522.3 and 1666.8
| Daily Target 1 | 1408.53 |
| Daily Target 2 | 1491.57 |
| Daily Target 3 | 1553.0333333333 |
| Daily Target 4 | 1636.07 |
| Daily Target 5 | 1697.53 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1574.60 (7.28%) | 1506.05 | 1470.00 - 1614.50 | 9.8382 times | Tue 24 February 2026 | 1467.75 (-2.54%) | 1488.95 | 1429.30 - 1503.25 | 0.017 times | Mon 23 February 2026 | 1505.95 (0.49%) | 1509.10 | 1496.00 - 1538.00 | 0.0037 times | Fri 20 February 2026 | 1498.65 (-3.64%) | 1546.60 | 1487.85 - 1553.40 | 0.0167 times | Thu 19 February 2026 | 1555.20 (-0.75%) | 1555.05 | 1549.05 - 1589.00 | 0.0046 times | Wed 18 February 2026 | 1567.00 (-1.65%) | 1612.85 | 1559.00 - 1612.85 | 0.0112 times | Tue 17 February 2026 | 1593.35 (1.53%) | 1561.80 | 1549.65 - 1611.10 | 0.0086 times | Mon 16 February 2026 | 1569.35 (-0.25%) | 1604.75 | 1556.95 - 1676.75 | 0.0261 times | Fri 13 February 2026 | 1573.25 (1.87%) | 1550.00 | 1513.50 - 1645.85 | 0.0636 times | Thu 12 February 2026 | 1544.30 (-2.37%) | 1581.00 | 1535.30 - 1581.00 | 0.0104 times | Wed 11 February 2026 | 1581.85 (-0.44%) | 1613.80 | 1546.85 - 1613.80 | 0.0083 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1501.95 and 1687.15
| Weekly Target 1 | 1354.27 |
| Weekly Target 2 | 1464.43 |
| Weekly Target 3 | 1539.4666666667 |
| Weekly Target 4 | 1649.63 |
| Weekly Target 5 | 1724.67 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1574.60 (5.07%) | 1509.10 | 1429.30 - 1614.50 | 9.5731 times | Fri 20 February 2026 | 1498.65 (-4.74%) | 1604.75 | 1487.85 - 1676.75 | 0.0652 times | Fri 13 February 2026 | 1573.25 (5.59%) | 1510.00 | 1501.60 - 1645.85 | 0.0904 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.0526 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.0163 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 0.0769 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.0216 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.0425 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.0321 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.0294 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.0421 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1478.38 and 1772.98
| Monthly Target 1 | 1249.9 |
| Monthly Target 2 | 1412.25 |
| Monthly Target 3 | 1544.5 |
| Monthly Target 4 | 1706.85 |
| Monthly Target 5 | 1839.1 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1574.60 (14.04%) | 1390.00 | 1382.15 - 1676.75 | 4.575 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.0774 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.293 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.4211 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1024 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.3064 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.2246 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1520.43 |
| 12 day DMA | 1551.68 |
| 20 day DMA | 1518.46 |
| 35 day DMA | 1467.12 |
| 50 day DMA | 1481.18 |
| 100 day DMA | 1481.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.22 | 1509.53 | 1530.42 |
| 12 day EMA | 1529.33 | 1521.1 | 1530.8 |
| 20 day EMA | 1517.01 | 1510.95 | 1515.5 |
| 35 day EMA | 1507.83 | 1503.9 | 1506.03 |
| 50 day EMA | 1488.56 | 1485.05 | 1485.76 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.43 | 1518.91 | 1544.03 |
| 12 day SMA | 1551.68 | 1547.43 | 1549.28 |
| 20 day SMA | 1518.46 | 1509.78 | 1506.89 |
| 35 day SMA | 1467.12 | 1462.64 | 1462.47 |
| 50 day SMA | 1481.18 | 1481 | 1482.72 |
| 100 day SMA | 1481.34 | 1478.78 | 1476.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.