Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 125.4 and 129
| Daily Target 1 | 122.53 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 126.13333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 129.73 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.80 (2.59%) | 124.05 | 124.00 - 127.60 | 0.6179 times | Thu 17 September 2026 | 123.60 (2.91%) | 120.05 | 120.00 - 124.50 | 0.5502 times | Wed 16 September 2026 | 120.10 (-1.11%) | 122.50 | 117.75 - 123.30 | 1.2559 times | Tue 15 September 2026 | 121.45 (-5.67%) | 129.35 | 120.30 - 129.70 | 1.3734 times | Fri 11 September 2026 | 128.75 (0.59%) | 109.65 | 109.65 - 130.70 | 0.5416 times | Thu 10 September 2026 | 128.00 (-3.29%) | 132.00 | 127.00 - 134.40 | 1.1086 times | Wed 09 September 2026 | 132.35 (2%) | 129.65 | 127.45 - 134.95 | 1.0641 times | Tue 08 September 2026 | 129.75 (-0.8%) | 131.00 | 129.50 - 132.60 | 0.7754 times | Mon 07 September 2026 | 130.80 (-1.43%) | 133.80 | 130.25 - 136.95 | 1.5382 times | Fri 04 September 2026 | 132.70 (3.71%) | 128.85 | 128.50 - 134.20 | 1.1747 times | Thu 03 September 2026 | 127.95 (1.07%) | 127.90 | 126.45 - 137.65 | 3.7597 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 116.3 and 128.25
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.80 (-1.51%) | 129.35 | 117.75 - 129.70 | 0.6238 times | Fri 11 September 2026 | 128.75 (-2.98%) | 133.80 | 109.65 - 136.95 | 0.826 times | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 1.3781 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 0.8464 times | Fri 21 August 2026 | 129.25 (4.83%) | 123.35 | 123.35 - 139.65 | 2.8516 times | Fri 14 August 2026 | 123.30 (-7.99%) | 138.95 | 122.85 - 144.90 | 0.9789 times | Fri 07 August 2026 | 134.00 (6.29%) | 132.35 | 126.00 - 138.95 | 0.4989 times | Fri 31 July 2026 | 126.07 (-3.78%) | 127.60 | 119.00 - 133.00 | 0.3004 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 1.4779 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.2181 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.2518 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 104.23 and 132.23
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 152.7 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.80 (-3.21%) | 129.50 | 109.65 - 137.65 | 0.7549 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.7253 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.753 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2718 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.072 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.5179 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 1.0102 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.4543 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.9183 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.5223 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.6789 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 127.4 |
| 20 day DMA | 127.2 |
| 35 day DMA | 129.65 |
| 50 day DMA | 126.3 |
| 100 day DMA | 119.86 |
| 150 day DMA | 111.63 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 124.23 | 124.54 |
| 12 day EMA | 126.44 | 126.38 | 126.88 |
| 20 day EMA | 127.05 | 127.08 | 127.45 |
| 35 day EMA | 125.92 | 125.87 | 126 |
| 50 day EMA | 124.89 | 124.81 | 124.86 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.38 | 126.13 |
| 12 day SMA | 127.4 | 127.5 | 128.12 |
| 20 day SMA | 127.2 | 127.49 | 127.9 |
| 35 day SMA | 129.65 | 129.46 | 129.46 |
| 50 day SMA | 126.3 | 126 | 125.78 |
| 100 day SMA | 119.86 | 119.73 | 119.66 |
| 150 day SMA | 111.63 | 111.38 | 111.2 |
| 200 day SMA | 112.99 | 113.03 | 113.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.