Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 115.23 and 119.58
| Daily Target 1 | 112.15 |
| Daily Target 2 | 113.96 |
| Daily Target 3 | 116.49666666667 |
| Daily Target 4 | 118.31 |
| Daily Target 5 | 120.85 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.78 (1.74%) | 114.68 | 114.68 - 119.03 | 0.2461 times | Fri 24 April 2026 | 113.80 (-2.33%) | 116.52 | 111.07 - 116.52 | 0.367 times | Thu 23 April 2026 | 116.52 (-0.65%) | 116.93 | 115.64 - 118.53 | 0.3102 times | Wed 22 April 2026 | 117.28 (-3.44%) | 121.01 | 117.00 - 123.61 | 1.0563 times | Tue 21 April 2026 | 121.46 (-0.46%) | 122.60 | 120.28 - 122.60 | 0.1412 times | Mon 20 April 2026 | 122.02 (1.34%) | 118.01 | 116.76 - 123.40 | 1.1631 times | Fri 17 April 2026 | 120.41 (0.42%) | 121.00 | 118.42 - 124.36 | 0.6914 times | Thu 16 April 2026 | 119.91 (9.45%) | 111.00 | 110.44 - 123.85 | 2.8829 times | Wed 15 April 2026 | 109.56 (-0.34%) | 117.39 | 109.00 - 117.39 | 0.6973 times | Mon 13 April 2026 | 109.93 (4.72%) | 101.02 | 99.71 - 111.99 | 2.4444 times | Fri 10 April 2026 | 104.98 (5.67%) | 99.00 | 98.00 - 107.05 | 4.4828 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 115.23 and 119.58
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 116.49666666667 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.78 (1.74%) | 114.68 | 114.68 - 119.03 | 0.0606 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 0.7484 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.6547 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.9225 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.3788 times | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.7498 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.8836 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.6948 times | Fri 06 March 2026 | 91.24 (-3.3%) | 82.21 | 82.21 - 94.25 | 0.3733 times | Fri 27 February 2026 | 94.35 (-6.65%) | 103.60 | 93.07 - 104.35 | 0.5335 times | Fri 20 February 2026 | 101.07 (-1.65%) | 101.22 | 97.46 - 112.52 | 1.6019 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 93.79 and 146.35
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 103.98 |
| Monthly Target 4 | 136.16 |
| Monthly Target 5 | 156.54 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.78 (61.55%) | 71.80 | 71.80 - 124.36 | 0.2252 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.1542 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2221 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1402 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0797 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.409 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.2247 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.7212 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 5.8237 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 114.25 |
| 20 day DMA | 100.62 |
| 35 day DMA | 93.57 |
| 50 day DMA | 95.48 |
| 100 day DMA | 105.92 |
| 150 day DMA | 120.14 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 116.03 | 117.15 |
| 12 day EMA | 111.32 | 110.51 | 109.91 |
| 20 day EMA | 105.77 | 104.72 | 103.77 |
| 35 day EMA | 101.52 | 100.68 | 99.91 |
| 50 day EMA | 97.69 | 96.95 | 96.26 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 118.22 | 119.54 |
| 12 day SMA | 114.25 | 112 | 109.11 |
| 20 day SMA | 100.62 | 98.86 | 97.25 |
| 35 day SMA | 93.57 | 92.85 | 92.29 |
| 50 day SMA | 95.48 | 95.17 | 94.7 |
| 100 day SMA | 105.92 | 106.12 | 106.34 |
| 150 day SMA | 120.14 | 120.46 | 120.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.