LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia Strong Daily Stock price targets for LaxmiIndia 544465 are 133.83 and 135.73 | Daily Target 1 | 133.43 | | Daily Target 2 | 134.22 | | Daily Target 3 | 135.33333333333 | | Daily Target 4 | 136.12 | | Daily Target 5 | 137.23 |
Daily price and volume Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
135.00 (0.41%) |
135.95 |
134.55 - 136.45 |
0.1141 times |
Tue 25 November 2025 |
134.45 (-1.54%) |
136.65 |
134.20 - 137.80 |
0.3173 times |
Mon 24 November 2025 |
136.55 (-0.62%) |
137.50 |
135.05 - 139.60 |
0.7924 times |
Fri 21 November 2025 |
137.40 (-0.9%) |
135.80 |
135.80 - 140.60 |
0.7478 times |
Thu 20 November 2025 |
138.65 (5.88%) |
143.95 |
138.00 - 144.15 |
2.6262 times |
Tue 18 November 2025 |
130.95 (0.77%) |
128.05 |
128.05 - 139.85 |
2.3469 times |
Mon 17 November 2025 |
129.95 (-5.08%) |
138.60 |
128.50 - 140.95 |
1.0931 times |
Fri 14 November 2025 |
136.90 (-7.15%) |
148.70 |
135.80 - 152.85 |
1.3804 times |
Thu 13 November 2025 |
147.45 (-2.83%) |
153.00 |
147.30 - 153.60 |
0.2593 times |
Wed 12 November 2025 |
151.75 (4.01%) |
148.00 |
144.45 - 152.00 |
0.3226 times |
Tue 11 November 2025 |
145.90 (-0.07%) |
147.70 |
145.30 - 147.90 |
0.1713 times |
Weekly price and charts LaxmiIndia Strong weekly Stock price targets for LaxmiIndia 544465 are 131.9 and 137.3 | Weekly Target 1 | 130.87 | | Weekly Target 2 | 132.93 | | Weekly Target 3 | 136.26666666667 | | Weekly Target 4 | 138.33 | | Weekly Target 5 | 141.67 |
Weekly price and volumes for Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
135.00 (-1.75%) |
137.50 |
134.20 - 139.60 |
0.3249 times |
Fri 21 November 2025 |
137.40 (0.37%) |
138.60 |
128.05 - 144.15 |
1.8088 times |
Fri 14 November 2025 |
136.90 (-4.5%) |
143.15 |
135.80 - 153.60 |
0.6317 times |
Fri 07 November 2025 |
143.35 (-5.57%) |
143.15 |
141.00 - 150.80 |
0.2453 times |
Fri 31 October 2025 |
151.80 (-1.36%) |
152.40 |
147.15 - 160.00 |
0.5571 times |
Thu 23 October 2025 |
153.90 (6.39%) |
145.90 |
143.20 - 155.00 |
0.3575 times |
Fri 17 October 2025 |
144.65 (-3.28%) |
146.75 |
140.55 - 149.60 |
0.9557 times |
Fri 10 October 2025 |
149.55 (2.29%) |
146.00 |
139.50 - 153.00 |
1.4647 times |
Fri 03 October 2025 |
146.20 (-2.11%) |
147.00 |
145.50 - 152.75 |
0.5803 times |
Fri 26 September 2025 |
149.35 (-11.71%) |
165.10 |
148.10 - 169.60 |
3.0741 times |
Fri 19 September 2025 |
169.15 (3.23%) |
162.05 |
161.40 - 180.75 |
5.6667 times |
Monthly price and charts LaxmiIndia Strong monthly Stock price targets for LaxmiIndia 544465 are 118.75 and 144.3 | Monthly Target 1 | 113.33 | | Monthly Target 2 | 124.17 | | Monthly Target 3 | 138.88333333333 | | Monthly Target 4 | 149.72 | | Monthly Target 5 | 164.43 |
Monthly price and volumes Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
135.00 (-11.07%) |
143.15 |
128.05 - 153.60 |
0.0938 times |
Fri 31 October 2025 |
151.80 (1.95%) |
150.00 |
139.50 - 160.00 |
0.113 times |
Tue 30 September 2025 |
148.90 (14.76%) |
129.05 |
128.65 - 180.75 |
0.8653 times |
Fri 29 August 2025 |
129.75 (0%) |
132.65 |
116.10 - 173.95 |
2.9279 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value | | 5 day DMA | 136.41 | | 12 day DMA | 139.25 | | 20 day DMA | 143.43 | | 35 day DMA | 145.09 | | 50 day DMA | 149.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.79 | 136.19 | 137.06 | | 12 day EMA | 138.58 | 139.23 | 140.1 | | 20 day EMA | 141.39 | 142.06 | 142.86 | | 35 day EMA | 145.74 | 146.37 | 147.07 | | 50 day EMA | 149.52 | 150.11 | 150.75 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.41 | 135.6 | 134.7 | | 12 day SMA | 139.25 | 139.94 | 140.7 | | 20 day SMA | 143.43 | 144.08 | 145.05 | | 35 day SMA | 145.09 | 145.49 | 145.9 | | 50 day SMA | 149.6 | 150.23 | 150.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
