Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 107.78 and 109.78
| Daily Target 1 | 106.18 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 108.18333333333 |
| Daily Target 4 | 109.37 |
| Daily Target 5 | 110.18 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.55 (1.56%) | 108.22 | 107.00 - 109.00 | 0.5866 times | Wed 11 November 2026 | 106.88 (2.64%) | 105.64 | 104.63 - 112.50 | 1.2846 times | Mon 09 November 2026 | 104.13 (14.55%) | 105.00 | 103.00 - 105.08 | 0.3049 times | Fri 30 October 2026 | 90.90 (-6.34%) | 95.00 | 90.50 - 95.35 | 2.9722 times | Thu 29 October 2026 | 97.05 (0.67%) | 96.60 | 95.20 - 98.60 | 0.3905 times | Wed 28 October 2026 | 96.40 (0.78%) | 95.65 | 94.05 - 98.40 | 0.4443 times | Tue 27 October 2026 | 95.65 (0.42%) | 96.20 | 95.00 - 98.70 | 0.8718 times | Mon 26 October 2026 | 95.25 (-4.42%) | 96.00 | 94.30 - 99.30 | 1.2825 times | Fri 23 October 2026 | 99.65 (-2.4%) | 104.00 | 95.00 - 104.00 | 1.3102 times | Thu 22 October 2026 | 102.10 (0.49%) | 103.65 | 100.75 - 104.75 | 0.5525 times | Wed 21 October 2026 | 101.60 (-3.51%) | 104.20 | 100.00 - 105.35 | 0.9268 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 105.78 and 115.28
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.55 (19.42%) | 105.00 | 103.00 - 112.50 | 0.3041 times | Fri 30 October 2026 | 90.90 (-8.78%) | 96.00 | 90.50 - 99.30 | 0.8331 times | Fri 23 October 2026 | 99.65 (-7.99%) | 108.05 | 95.00 - 108.05 | 0.4353 times | Fri 16 October 2026 | 108.30 (-3.09%) | 101.20 | 101.20 - 113.60 | 0.4958 times | Tue 06 October 2026 | 111.75 (-5.62%) | 119.80 | 110.95 - 120.20 | 0.563 times | Thu 01 October 2026 | 118.40 (-2.91%) | 138.00 | 114.35 - 138.00 | 0.4794 times | Fri 25 September 2026 | 121.95 (-3.82%) | 127.20 | 116.40 - 127.85 | 1.1173 times | Fri 18 September 2026 | 126.80 (-1.51%) | 129.35 | 117.75 - 129.70 | 1.2733 times | Fri 11 September 2026 | 128.75 (-2.98%) | 133.80 | 109.65 - 136.95 | 1.6859 times | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 2.8129 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 1.7275 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 105.78 and 115.28
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 108.55 (19.42%) | 105.00 | 103.00 - 112.50 | 0.0502 times | Fri 30 October 2026 | 90.90 (-23.71%) | 119.50 | 90.50 - 120.20 | 0.3936 times | Tue 29 September 2026 | 119.15 (-9.05%) | 129.50 | 109.65 - 138.00 | 1.0742 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.875 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.8184 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2954 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.1651 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.6496 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 1.0978 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.5806 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.998 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 100.29 |
| 20 day DMA | 104.59 |
| 35 day DMA | 113.07 |
| 50 day DMA | 117.73 |
| 100 day DMA | 117.09 |
| 150 day DMA | 114.36 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 101.18 | 98.33 |
| 12 day EMA | 102.91 | 101.89 | 100.98 |
| 20 day EMA | 105.58 | 105.27 | 105.1 |
| 35 day EMA | 110.96 | 111.1 | 111.35 |
| 50 day EMA | 117.44 | 117.8 | 118.25 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 99.07 | 96.83 |
| 12 day SMA | 100.29 | 100.27 | 100.28 |
| 20 day SMA | 104.59 | 105.12 | 105.69 |
| 35 day SMA | 113.07 | 113.71 | 114.45 |
| 50 day SMA | 117.73 | 118.33 | 118.66 |
| 100 day SMA | 117.09 | 117.09 | 117.12 |
| 150 day SMA | 114.36 | 114.2 | 114.02 |
| 200 day SMA | 110.23 | 110.32 | 110.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.