Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 56.9 and 57.1
| Daily Target 1 | 56.73 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 56.933333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.13 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.00 (0.35%) | 56.80 | 56.80 - 57.00 | 0.5556 times | Mon 23 March 2026 | 56.80 (5.77%) | 57.00 | 56.80 - 57.00 | 0.3704 times | Fri 20 March 2026 | 53.70 (-5.79%) | 57.00 | 50.00 - 57.00 | 0.7407 times | Wed 18 March 2026 | 57.00 (-4.04%) | 58.00 | 57.00 - 58.00 | 0.9259 times | Mon 16 March 2026 | 59.40 (1.73%) | 59.50 | 57.10 - 60.30 | 1.1111 times | Fri 13 March 2026 | 58.39 (1.13%) | 59.40 | 57.27 - 59.60 | 1.2963 times | Thu 12 March 2026 | 57.74 (-5.65%) | 57.22 | 57.22 - 60.90 | 2.5926 times | Wed 11 March 2026 | 61.20 (-1.24%) | 61.80 | 58.14 - 61.80 | 0.5556 times | Tue 10 March 2026 | 61.97 (3.28%) | 62.90 | 58.00 - 62.90 | 0.7407 times | Fri 06 March 2026 | 60.00 (-7.24%) | 60.05 | 60.00 - 60.05 | 1.1111 times | Wed 04 March 2026 | 64.68 (-0.19%) | 58.40 | 58.40 - 65.49 | 0.9259 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 56.9 and 57.1
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.00 (6.15%) | 57.00 | 56.80 - 57.00 | 0.1484 times | Fri 20 March 2026 | 53.70 (-8.03%) | 59.50 | 50.00 - 60.30 | 0.4451 times | Fri 13 March 2026 | 58.39 (-2.68%) | 62.90 | 57.22 - 62.90 | 0.8309 times | Fri 06 March 2026 | 60.00 (-9.15%) | 63.01 | 58.40 - 65.49 | 0.4748 times | Fri 27 February 2026 | 66.04 (6.95%) | 61.75 | 56.00 - 66.90 | 1.1573 times | Fri 20 February 2026 | 61.75 (-8.18%) | 69.80 | 61.75 - 69.80 | 0.2374 times | Fri 13 February 2026 | 67.25 (13.03%) | 59.50 | 56.30 - 71.75 | 2.819 times | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 2.0178 times | Fri 30 January 2026 | 59.55 (-7.67%) | 65.35 | 59.00 - 65.35 | 0.9199 times | Fri 23 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 68.00 | 0.9496 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.6528 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 45.76 and 61.25
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.00 (-13.69%) | 63.01 | 50.00 - 65.49 | 0.1983 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.6507 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.5143 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.292 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.172 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.694 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.416 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.0627 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 59.39 |
| 20 day DMA | 60.31 |
| 35 day DMA | 61.41 |
| 50 day DMA | 63.03 |
| 100 day DMA | 74.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.99 | 57.08 |
| 12 day EMA | 58.57 | 58.86 | 59.24 |
| 20 day EMA | 59.84 | 60.14 | 60.49 |
| 35 day EMA | 61.35 | 61.61 | 61.89 |
| 50 day EMA | 62.69 | 62.92 | 63.17 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.06 | 57.25 |
| 12 day SMA | 59.39 | 60.14 | 60.08 |
| 20 day SMA | 60.31 | 60.82 | 61.41 |
| 35 day SMA | 61.41 | 61.62 | 61.91 |
| 50 day SMA | 63.03 | 63.19 | 63.37 |
| 100 day SMA | 74.33 | 74.79 | 75.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.