Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 58.15 and 58.44
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.193333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.48 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.29 (3.35%) | 58.00 | 58.00 - 58.29 | 0.1429 times | Thu 17 September 2026 | 56.40 (-4.37%) | 58.98 | 56.31 - 58.98 | 0.1429 times | Wed 16 September 2026 | 58.98 (2.77%) | 58.00 | 57.00 - 59.00 | 0.7143 times | Tue 15 September 2026 | 57.39 (-4.35%) | 60.00 | 57.11 - 60.00 | 0.1905 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.00 | 57.71 - 60.00 | 0.381 times | Thu 10 September 2026 | 57.00 (-4.98%) | 58.01 | 49.99 - 58.01 | 6.8095 times | Tue 08 September 2026 | 59.99 (1.68%) | 59.99 | 59.99 - 59.99 | 0.0476 times | Mon 07 September 2026 | 59.00 (-1.67%) | 58.01 | 58.01 - 59.00 | 0.1429 times | Fri 04 September 2026 | 60.00 (-2.26%) | 59.50 | 59.50 - 60.00 | 0.0952 times | Thu 03 September 2026 | 61.39 (2.32%) | 59.50 | 59.50 - 62.50 | 1.3333 times | Wed 02 September 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 1.7619 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 55.46 and 59.15
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.29 (-2.85%) | 60.00 | 56.31 - 60.00 | 0.4864 times | Fri 11 September 2026 | 60.00 (0%) | 58.01 | 49.99 - 60.00 | 3.0156 times | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 57.99 - 62.50 | 2.6654 times | Fri 28 August 2026 | 60.00 (4.9%) | 58.00 | 57.40 - 62.00 | 1.4591 times | Fri 21 August 2026 | 57.20 (-4.67%) | 59.00 | 56.00 - 59.99 | 0.3113 times | Fri 14 August 2026 | 60.00 (3.72%) | 57.80 | 55.00 - 61.00 | 0.6226 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.4086 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.5642 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.4475 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0195 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.2062 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 47.89 and 60.4
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.29 (-1.2%) | 59.00 | 49.99 - 62.50 | 1.355 times | Mon 31 August 2026 | 59.00 (11.3%) | 54.94 | 54.02 - 62.40 | 0.8445 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 1.1546 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.4198 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.5725 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.8492 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 1.021 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 1.0019 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.792 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.9895 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 3.3445 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.91 |
| 35 day DMA | 57.38 |
| 50 day DMA | 55.43 |
| 100 day DMA | 53.38 |
| 150 day DMA | 56.71 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.97 | 58.75 |
| 12 day EMA | 58.48 | 58.51 | 58.89 |
| 20 day EMA | 58.24 | 58.24 | 58.43 |
| 35 day EMA | 56.83 | 56.74 | 56.76 |
| 50 day EMA | 55.19 | 55.06 | 55.01 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.95 | 58.67 |
| 12 day SMA | 58.95 | 59.01 | 59.31 |
| 20 day SMA | 58.91 | 58.85 | 59 |
| 35 day SMA | 57.38 | 57.15 | 57.01 |
| 50 day SMA | 55.43 | 55.24 | 55.12 |
| 100 day SMA | 53.38 | 53.34 | 53.34 |
| 150 day SMA | 56.71 | 56.78 | 56.84 |
| 200 day SMA | 64.33 | 64.56 | 64.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.