UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile Strong Daily Stock price targets for UmiyaMobile 544464 are 74.58 and 81.28 | Daily Target 1 | 69.02 | | Daily Target 2 | 73.43 | | Daily Target 3 | 75.716666666667 | | Daily Target 4 | 80.13 | | Daily Target 5 | 82.42 |
Daily price and volume Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
77.85 (9.65%) |
71.31 |
71.30 - 78.00 |
3.2479 times |
Thu 18 September 2025 |
71.00 (4.41%) |
70.99 |
69.70 - 71.95 |
1.6239 times |
Wed 17 September 2025 |
68.00 (0.89%) |
67.40 |
67.10 - 68.00 |
0.2564 times |
Tue 16 September 2025 |
67.40 (3.61%) |
66.01 |
66.00 - 67.48 |
0.5128 times |
Mon 15 September 2025 |
65.05 (-4.34%) |
66.40 |
65.00 - 67.30 |
1.8803 times |
Fri 12 September 2025 |
68.00 (-2.41%) |
70.00 |
68.00 - 70.00 |
1.1111 times |
Thu 11 September 2025 |
69.68 (-5.33%) |
72.00 |
68.75 - 72.00 |
0.7692 times |
Wed 10 September 2025 |
73.60 (0.27%) |
73.80 |
73.60 - 73.80 |
0.1709 times |
Tue 09 September 2025 |
73.40 (0.62%) |
74.00 |
72.00 - 74.00 |
0.3419 times |
Mon 08 September 2025 |
72.95 (1.39%) |
72.95 |
72.95 - 72.95 |
0.0855 times |
Fri 05 September 2025 |
71.95 (6.61%) |
68.19 |
63.00 - 71.95 |
3.3333 times |
Weekly price and charts UmiyaMobile Strong weekly Stock price targets for UmiyaMobile 544464 are 71.43 and 84.43 | Weekly Target 1 | 60.62 | | Weekly Target 2 | 69.23 | | Weekly Target 3 | 73.616666666667 | | Weekly Target 4 | 82.23 | | Weekly Target 5 | 86.62 |
Weekly price and volumes for Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
77.85 (14.49%) |
66.40 |
65.00 - 78.00 |
1.3931 times |
Fri 12 September 2025 |
68.00 (-5.49%) |
72.95 |
68.00 - 74.00 |
0.4591 times |
Fri 05 September 2025 |
71.95 (-5.58%) |
63.50 |
63.00 - 80.00 |
1.0449 times |
Fri 29 August 2025 |
76.20 (-6.15%) |
81.18 |
76.20 - 81.18 |
0.1583 times |
Fri 22 August 2025 |
81.19 (16.65%) |
69.89 |
67.80 - 85.25 |
1.7256 times |
Thu 14 August 2025 |
69.60 (0%) |
58.02 |
58.02 - 70.00 |
1.219 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UmiyaMobile Strong monthly Stock price targets for UmiyaMobile 544464 are 70.43 and 87.43 | Monthly Target 1 | 56.62 | | Monthly Target 2 | 67.23 | | Monthly Target 3 | 73.616666666667 | | Monthly Target 4 | 84.23 | | Monthly Target 5 | 90.62 |
Monthly price and volumes Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
77.85 (2.17%) |
63.50 |
63.00 - 80.00 |
0.6958 times |
Fri 29 August 2025 |
76.20 (0%) |
67.20 |
58.02 - 85.25 |
1.3042 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value | | 5 day DMA | 69.86 | | 12 day DMA | 70.53 | | 20 day DMA | 72.84 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.03 | 69.12 | 68.18 | | 12 day EMA | 71.1 | 69.87 | 69.67 | | 20 day EMA | 70.69 | 69.94 | 69.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.86 | 67.89 | 67.63 | | 12 day SMA | 70.53 | 69.88 | 69.79 | | 20 day SMA | 72.84 | 72.57 | 72.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
