UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile Strong Daily Stock price targets for UmiyaMobile 544464 are 91.03 and 99.93 | Daily Target 1 | 83.62 | | Daily Target 2 | 89.53 | | Daily Target 3 | 92.516666666667 | | Daily Target 4 | 98.43 | | Daily Target 5 | 101.42 |
Daily price and volume Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95.45 (4.72%) |
86.60 |
86.60 - 95.50 |
2.7027 times |
Wed 12 November 2025 |
91.15 (-4.95%) |
91.15 |
91.15 - 91.15 |
0.0901 times |
Tue 11 November 2025 |
95.90 (3.12%) |
88.35 |
88.35 - 95.90 |
1.1712 times |
Mon 10 November 2025 |
93.00 (0.92%) |
93.00 |
92.30 - 93.00 |
0.4505 times |
Fri 07 November 2025 |
92.15 (-4.95%) |
101.40 |
92.15 - 101.40 |
1.3514 times |
Thu 06 November 2025 |
96.95 (0.99%) |
91.20 |
91.20 - 96.95 |
0.6306 times |
Tue 04 November 2025 |
96.00 (-4.95%) |
101.00 |
95.95 - 101.00 |
1.1712 times |
Mon 03 November 2025 |
101.00 (-4.99%) |
106.05 |
101.00 - 106.05 |
0.991 times |
Fri 31 October 2025 |
106.31 (-4.93%) |
109.30 |
106.31 - 111.00 |
0.6306 times |
Thu 30 October 2025 |
111.82 (5%) |
111.80 |
110.68 - 111.82 |
0.8108 times |
Wed 29 October 2025 |
106.50 (-2.07%) |
104.00 |
103.32 - 108.75 |
1.8018 times |
Weekly price and charts UmiyaMobile Strong weekly Stock price targets for UmiyaMobile 544464 are 91.03 and 100.33 | Weekly Target 1 | 83.35 | | Weekly Target 2 | 89.4 | | Weekly Target 3 | 92.65 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 101.95 |
Weekly price and volumes for Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95.45 (3.58%) |
93.00 |
86.60 - 95.90 |
0.6901 times |
Fri 07 November 2025 |
92.15 (-13.32%) |
106.05 |
91.20 - 106.05 |
0.6479 times |
Fri 31 October 2025 |
106.31 (-10.67%) |
114.45 |
103.32 - 114.45 |
0.6479 times |
Thu 23 October 2025 |
119.01 (5.02%) |
115.00 |
115.00 - 124.89 |
0.6056 times |
Fri 17 October 2025 |
113.32 (9.21%) |
103.55 |
103.00 - 113.70 |
0.5493 times |
Fri 10 October 2025 |
103.76 (-2.42%) |
105.00 |
103.01 - 109.00 |
0.4507 times |
Fri 03 October 2025 |
106.33 (11.2%) |
94.00 |
90.31 - 110.00 |
1.1831 times |
Fri 26 September 2025 |
95.62 (22.83%) |
79.00 |
79.00 - 103.45 |
3.5775 times |
Fri 19 September 2025 |
77.85 (14.49%) |
66.40 |
65.00 - 78.00 |
1.2394 times |
Fri 12 September 2025 |
68.00 (-5.49%) |
72.95 |
68.00 - 74.00 |
0.4085 times |
Fri 05 September 2025 |
71.95 (-5.58%) |
63.50 |
63.00 - 80.00 |
0.9296 times |
Monthly price and charts UmiyaMobile Strong monthly Stock price targets for UmiyaMobile 544464 are 81.3 and 100.75 | Monthly Target 1 | 76.58 | | Monthly Target 2 | 86.02 | | Monthly Target 3 | 96.033333333333 | | Monthly Target 4 | 105.47 | | Monthly Target 5 | 115.48 |
Monthly price and volumes Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95.45 (-10.22%) |
106.05 |
86.60 - 106.05 |
0.3396 times |
Fri 31 October 2025 |
106.31 (14.31%) |
95.00 |
95.00 - 124.89 |
0.8007 times |
Tue 30 September 2025 |
93.00 (22.05%) |
63.50 |
63.00 - 103.45 |
1.6336 times |
Fri 29 August 2025 |
76.20 (0%) |
67.20 |
58.02 - 85.25 |
1.2261 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value | | 5 day DMA | 93.53 | | 12 day DMA | 99.58 | | 20 day DMA | 105.11 | | 35 day DMA | 103.05 | | 50 day DMA | 93.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 94.55 | 96.25 | | 12 day EMA | 98.63 | 99.21 | 100.67 | | 20 day EMA | 100.2 | 100.7 | 101.71 | | 35 day EMA | 96.92 | 97.01 | 97.36 | | 50 day EMA | 92.21 | 92.08 | 92.12 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.53 | 93.83 | 94.8 | | 12 day SMA | 99.58 | 101.12 | 103.44 | | 20 day SMA | 105.11 | 105.59 | 106.22 | | 35 day SMA | 103.05 | 102.55 | 101.97 | | 50 day SMA | 93.39 | 93.04 | 92.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
