Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 77.25 and 78.74
| Daily Target 1 | 76 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77.493333333333 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 78.98 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.99 (0.63%) | 76.50 | 76.50 - 77.99 | 0.4651 times | Wed 28 October 2026 | 77.50 (-4.32%) | 78.10 | 77.00 - 78.10 | 1.6279 times | Tue 27 October 2026 | 81.00 (-0.86%) | 81.00 | 81.00 - 81.00 | 0.2326 times | Mon 26 October 2026 | 81.70 (4.74%) | 81.70 | 81.70 - 81.70 | 0.2326 times | Fri 23 October 2026 | 78.00 (0.79%) | 78.00 | 77.10 - 78.00 | 2.093 times | Thu 22 October 2026 | 77.39 (-4.46%) | 79.38 | 77.01 - 81.00 | 1.8605 times | Wed 21 October 2026 | 81.00 (-3.57%) | 83.00 | 81.00 - 83.50 | 1.1628 times | Mon 19 October 2026 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.6977 times | Fri 16 October 2026 | 83.50 (0.6%) | 83.00 | 83.00 - 83.50 | 0.6977 times | Thu 15 October 2026 | 83.00 (1.44%) | 81.82 | 81.05 - 83.00 | 0.9302 times | Wed 14 October 2026 | 81.82 (4.99%) | 81.00 | 81.00 - 81.82 | 3.0233 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 74.65 and 79.85
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.99 (-0.01%) | 81.70 | 76.50 - 81.70 | 0.0925 times | Fri 23 October 2026 | 78.00 (-6.59%) | 80.00 | 77.01 - 84.00 | 0.2103 times | Fri 16 October 2026 | 83.50 (1.83%) | 75.06 | 74.22 - 83.50 | 0.286 times | Tue 06 October 2026 | 82.00 (-3.78%) | 84.25 | 82.00 - 85.00 | 0.0757 times | Thu 01 October 2026 | 85.22 (-2.42%) | 86.00 | 82.00 - 92.00 | 0.6728 times | Fri 25 September 2026 | 87.33 (49.82%) | 58.02 | 57.25 - 96.99 | 5.3659 times | Fri 18 September 2026 | 58.29 (-2.85%) | 60.00 | 56.31 - 60.00 | 0.2103 times | Fri 11 September 2026 | 60.00 (0%) | 58.01 | 49.99 - 60.00 | 1.3036 times | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 57.99 - 62.50 | 1.1522 times | Fri 28 August 2026 | 60.00 (4.9%) | 58.00 | 57.40 - 62.00 | 0.6308 times | Fri 21 August 2026 | 57.20 (-4.67%) | 59.00 | 56.00 - 59.99 | 0.1346 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 67.22 and 85
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.99 (-12.62%) | 90.00 | 74.22 - 92.00 | 0.3796 times | Tue 29 September 2026 | 89.25 (51.27%) | 59.00 | 49.99 - 96.99 | 3.9863 times | Mon 31 August 2026 | 59.00 (11.3%) | 54.94 | 54.02 - 62.40 | 0.7149 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 0.9774 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3554 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4847 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7189 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.8643 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8481 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6704 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.6842 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 80.4 |
| 20 day DMA | 82.11 |
| 35 day DMA | 73.1 |
| 50 day DMA | 68.67 |
| 100 day DMA | 59.88 |
| 150 day DMA | 59.09 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.55 | 80.57 |
| 12 day EMA | 79.5 | 79.78 | 80.2 |
| 20 day EMA | 78.13 | 78.14 | 78.21 |
| 35 day EMA | 74.19 | 73.97 | 73.76 |
| 50 day EMA | 68.6 | 68.22 | 67.84 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.12 | 79.82 |
| 12 day SMA | 80.4 | 80.09 | 80.46 |
| 20 day SMA | 82.11 | 82.22 | 81.85 |
| 35 day SMA | 73.1 | 72.56 | 72.06 |
| 50 day SMA | 68.67 | 68.27 | 67.88 |
| 100 day SMA | 59.88 | 59.64 | 59.4 |
| 150 day SMA | 59.09 | 58.93 | 58.82 |
| 200 day SMA | 61.6 | 61.68 | 61.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.