Login or Join
HomepageRepono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 57.65 and 58.65
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.43 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.30 (2.26%) | 59.00 | 58.00 - 59.00 | 1.8033 times | Thu 19 February 2026 | 57.01 (-4.82%) | 54.00 | 54.00 - 57.01 | 0.3279 times | Wed 18 February 2026 | 59.90 (-0.08%) | 62.00 | 59.90 - 62.00 | 0.9836 times | Tue 17 February 2026 | 59.95 (12.06%) | 54.99 | 54.99 - 59.95 | 0.9836 times | Mon 16 February 2026 | 53.50 (-2.73%) | 53.50 | 53.50 - 53.50 | 0.1639 times | Fri 13 February 2026 | 55.00 (-0.72%) | 53.01 | 53.01 - 55.00 | 0.3279 times | Thu 12 February 2026 | 55.40 (-2.81%) | 55.40 | 55.40 - 55.40 | 0.1639 times | Wed 11 February 2026 | 57.00 (0%) | 56.90 | 54.21 - 57.00 | 1.9672 times | Tue 10 February 2026 | 57.00 (-1.72%) | 56.00 | 55.01 - 57.00 | 1.1475 times | Mon 09 February 2026 | 58.00 (-3.33%) | 60.00 | 55.00 - 60.00 | 2.1311 times | Fri 06 February 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.1639 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 55.9 and 64.4
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.30 (6%) | 53.50 | 53.50 - 62.00 | 1.1404 times | Fri 13 February 2026 | 55.00 (-8.33%) | 60.00 | 53.01 - 60.00 | 1.5351 times | Fri 06 February 2026 | 60.00 (0%) | 60.00 | 58.00 - 63.24 | 1.1842 times | Fri 30 January 2026 | 60.00 (-1.64%) | 61.75 | 54.11 - 61.80 | 0.5702 times | Fri 23 January 2026 | 61.00 (-3.17%) | 60.30 | 60.00 - 62.00 | 0.7456 times | Fri 16 January 2026 | 63.00 (-3.08%) | 64.25 | 60.55 - 64.25 | 0.3947 times | Thu 08 January 2026 | 65.00 (-8.19%) | 70.00 | 65.00 - 70.00 | 1.2719 times | Fri 02 January 2026 | 70.80 (5.67%) | 67.02 | 66.00 - 70.80 | 0.7018 times | Fri 26 December 2025 | 67.00 (-8.84%) | 79.00 | 64.11 - 79.00 | 1.1404 times | Thu 18 December 2025 | 73.50 (-1.34%) | 74.50 | 72.10 - 75.00 | 1.3158 times | Fri 12 December 2025 | 74.50 (-0.67%) | 77.99 | 74.11 - 80.00 | 3.3772 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 50.54 and 60.77
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.30 (-2.83%) | 60.00 | 53.01 - 63.24 | 0.3037 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2451 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.8664 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.3082 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.4177 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 1.1356 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.7234 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Repono
Please login to view indicator analysis. or View indicator analysis of Repono 544463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.61 |
| 35 day DMA | 61.45 |
| 50 day DMA | 65.11 |
| 100 day DMA | 71.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.61 | 57.91 |
| 12 day EMA | 58 | 57.94 | 58.11 |
| 20 day EMA | 59.08 | 59.16 | 59.39 |
| 35 day EMA | 62.13 | 62.36 | 62.67 |
| 50 day EMA | 65.37 | 65.66 | 66.01 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.07 | 56.75 |
| 12 day SMA | 57.42 | 57.48 | 57.56 |
| 20 day SMA | 58.61 | 58.74 | 58.99 |
| 35 day SMA | 61.45 | 61.78 | 62.06 |
| 50 day SMA | 65.11 | 65.49 | 65.89 |
| 100 day SMA | 71.9 | 72.13 | 72.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.