Login or Join
HomepageRepono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 59.5 and 63.48
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 62.32 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 66.3 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.98 (4.53%) | 63.00 | 60.00 - 63.98 | 0.2891 times | Thu 11 June 2026 | 60.25 (-2.82%) | 60.05 | 60.00 - 61.69 | 0.3854 times | Wed 10 June 2026 | 62.00 (-3.88%) | 63.00 | 61.51 - 64.00 | 0.3854 times | Tue 09 June 2026 | 64.50 (5.2%) | 61.36 | 61.36 - 65.00 | 0.2248 times | Mon 08 June 2026 | 61.31 (-12.29%) | 69.90 | 60.30 - 70.50 | 0.8137 times | Fri 05 June 2026 | 69.90 (-6.02%) | 74.00 | 69.26 - 75.00 | 0.2248 times | Thu 04 June 2026 | 74.38 (-0.96%) | 75.10 | 73.22 - 76.99 | 0.4818 times | Wed 03 June 2026 | 75.10 (-4.01%) | 75.00 | 72.43 - 80.00 | 0.8994 times | Tue 02 June 2026 | 78.24 (8.67%) | 78.45 | 77.00 - 83.60 | 3.7366 times | Mon 01 June 2026 | 72.00 (20%) | 72.00 | 69.30 - 72.00 | 2.5589 times | Fri 29 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0321 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 56.24 and 66.74
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.98 (-9.9%) | 69.90 | 60.00 - 70.50 | 1.3119 times | Fri 05 June 2026 | 69.90 (16.5%) | 72.00 | 69.26 - 83.60 | 4.9398 times | Fri 29 May 2026 | 60.00 (-7.45%) | 64.00 | 57.65 - 64.00 | 0.2878 times | Fri 22 May 2026 | 64.83 (8.05%) | 65.88 | 57.05 - 65.88 | 1.0174 times | Fri 15 May 2026 | 60.00 (-5.14%) | 61.00 | 60.00 - 66.30 | 0.3481 times | Fri 08 May 2026 | 63.25 (20.36%) | 53.50 | 53.50 - 64.00 | 0.676 times | Thu 30 April 2026 | 52.55 (-7.81%) | 57.00 | 52.55 - 57.00 | 0.1539 times | Fri 24 April 2026 | 57.00 (-3.8%) | 58.60 | 55.00 - 60.90 | 0.4284 times | Fri 17 April 2026 | 59.25 (-7.54%) | 64.08 | 58.00 - 64.08 | 0.2744 times | Fri 10 April 2026 | 64.08 (23.23%) | 58.00 | 54.60 - 65.00 | 0.5622 times | Thu 02 April 2026 | 52.00 (2.97%) | 50.00 | 43.06 - 52.00 | 0.4819 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 49.69 and 73.29
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.98 (4.97%) | 72.00 | 60.00 - 83.60 | 2.8294 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 1.0542 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.6998 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.6116 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.3181 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.2151 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.7604 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 1.1481 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.3666 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 0.9967 times | Fri 29 August 2025 | 79.00 (0%) | 87.40 | 76.60 - 96.01 | 2.3902 times |
Indicator Analysis of Repono
Please login to view indicator analysis. or View indicator analysis of Repono 544463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 66.72 |
| 20 day DMA | 64.35 |
| 35 day DMA | 62.08 |
| 50 day DMA | 60.71 |
| 100 day DMA | 59.81 |
| 150 day DMA | 64.99 |
| 200 day DMA |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.57 | 65.23 |
| 12 day EMA | 64.7 | 65.01 | 65.88 |
| 20 day EMA | 64.24 | 64.37 | 64.8 |
| 35 day EMA | 62.6 | 62.58 | 62.72 |
| 50 day EMA | 60.41 | 60.3 | 60.3 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 63.59 | 66.42 |
| 12 day SMA | 66.72 | 66.58 | 66.4 |
| 20 day SMA | 64.35 | 64.3 | 64.54 |
| 35 day SMA | 62.08 | 61.94 | 61.96 |
| 50 day SMA | 60.71 | 60.51 | 60.45 |
| 100 day SMA | 59.81 | 59.89 | 59.97 |
| 150 day SMA | 64.99 | 65.07 | 65.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.