Login or Join
HomepageRepono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.00 (0.15%) | 69.00 | 69.00 - 69.00 | 0.087 times | Thu 29 October 2026 | 68.90 (-1.57%) | 71.00 | 67.60 - 71.00 | 1.913 times | Wed 28 October 2026 | 70.00 (0%) | 71.10 | 70.00 - 73.00 | 0.5217 times | Mon 26 October 2026 | 70.00 (-1.55%) | 70.02 | 70.00 - 70.02 | 0.1739 times | Fri 23 October 2026 | 71.10 (0.1%) | 71.10 | 68.70 - 75.00 | 1.7391 times | Thu 22 October 2026 | 71.03 (0.75%) | 70.50 | 69.55 - 71.99 | 0.9565 times | Wed 21 October 2026 | 70.50 (-4.6%) | 73.50 | 70.50 - 73.50 | 0.6957 times | Mon 19 October 2026 | 73.90 (0.52%) | 70.52 | 70.52 - 74.10 | 0.4348 times | Fri 16 October 2026 | 73.52 (-3.01%) | 75.40 | 70.50 - 75.80 | 2.5217 times | Thu 15 October 2026 | 75.80 (1.11%) | 74.00 | 74.00 - 76.49 | 0.9565 times | Wed 14 October 2026 | 74.97 (-0.04%) | 76.80 | 74.50 - 76.80 | 0.5217 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 65.6 and 71
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.00 (-2.95%) | 70.02 | 67.60 - 73.00 | 0.4144 times | Fri 23 October 2026 | 71.10 (-3.29%) | 70.52 | 68.70 - 75.00 | 0.5882 times | Fri 16 October 2026 | 73.52 (-13.51%) | 77.50 | 70.50 - 77.50 | 0.8556 times | Tue 06 October 2026 | 85.00 (8.97%) | 83.80 | 82.00 - 85.80 | 1.3102 times | Thu 01 October 2026 | 78.00 (13.19%) | 68.95 | 68.50 - 83.00 | 1.3102 times | Fri 25 September 2026 | 68.91 (-11.65%) | 75.00 | 67.11 - 75.00 | 1.992 times | Fri 18 September 2026 | 78.00 (-1.14%) | 75.01 | 72.50 - 78.00 | 0.6551 times | Fri 11 September 2026 | 78.90 (-4.31%) | 82.45 | 75.01 - 82.45 | 0.9626 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.7353 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 1.1765 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.4037 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 59.2 and 77.4
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.00 (-9.33%) | 82.35 | 67.60 - 85.80 | 0.4974 times | Tue 29 September 2026 | 76.10 (-5.38%) | 80.00 | 67.11 - 83.00 | 0.7019 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.6909 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.7848 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 4.9539 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6411 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4256 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 0.9801 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.1934 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1308 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4624 times |
Indicator Analysis of Repono
Please login to view indicator analysis. or View indicator analysis of Repono 544463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 71.98 |
| 20 day DMA | 73.9 |
| 35 day DMA | 75.39 |
| 50 day DMA | 77.77 |
| 100 day DMA | 78.6 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 70.27 | 70.95 |
| 12 day EMA | 71.69 | 72.18 | 72.78 |
| 20 day EMA | 73.12 | 73.55 | 74.04 |
| 35 day EMA | 75.3 | 75.67 | 76.07 |
| 50 day EMA | 77 | 77.33 | 77.67 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.21 | 70.53 |
| 12 day SMA | 71.98 | 72.48 | 73.82 |
| 20 day SMA | 73.9 | 73.96 | 74.12 |
| 35 day SMA | 75.39 | 75.7 | 76.03 |
| 50 day SMA | 77.77 | 78.07 | 78.3 |
| 100 day SMA | 78.6 | 78.51 | 78.42 |
| 150 day SMA | 71.76 | 71.68 | 71.58 |
| 200 day SMA | 69.32 | 69.34 | 69.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.