Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono Strong Daily Stock price targets for Repono 544463 are 77.18 and 79.78 | Daily Target 1 | 76.72 | | Daily Target 2 | 77.63 | | Daily Target 3 | 79.316666666667 | | Daily Target 4 | 80.23 | | Daily Target 5 | 81.92 |
Daily price and volume Repono
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.55 (-5.21%) |
81.00 |
78.40 - 81.00 |
0.5172 times |
Thu 30 October 2025 |
82.87 (9.2%) |
75.98 |
75.75 - 85.00 |
3.1034 times |
Wed 29 October 2025 |
75.89 (-1.44%) |
73.00 |
72.00 - 75.89 |
1.5517 times |
Tue 28 October 2025 |
77.00 (3.52%) |
78.00 |
77.00 - 78.00 |
0.3448 times |
Mon 27 October 2025 |
74.38 (-0.83%) |
73.30 |
73.30 - 74.38 |
0.3448 times |
Thu 23 October 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.3448 times |
Mon 20 October 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.5172 times |
Fri 17 October 2025 |
75.00 (-3.35%) |
75.00 |
75.00 - 75.00 |
1.3793 times |
Thu 16 October 2025 |
77.60 (-0.51%) |
77.99 |
75.50 - 78.00 |
1.3793 times |
Wed 15 October 2025 |
78.00 (3.65%) |
78.00 |
77.00 - 78.00 |
0.5172 times |
Tue 14 October 2025 |
75.25 (-4.14%) |
78.00 |
75.00 - 78.00 |
2.2414 times |
Weekly price and charts Repono Strong weekly Stock price targets for Repono 544463 are 75.28 and 88.28 | Weekly Target 1 | 65.52 | | Weekly Target 2 | 72.03 | | Weekly Target 3 | 78.516666666667 | | Weekly Target 4 | 85.03 | | Weekly Target 5 | 91.52 |
Weekly price and volumes for Repono
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.55 (4.73%) |
73.30 |
72.00 - 85.00 |
0.6379 times |
Thu 23 October 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.0938 times |
Fri 17 October 2025 |
75.00 (-7.41%) |
78.50 |
75.00 - 78.50 |
0.6191 times |
Fri 10 October 2025 |
81.00 (1.57%) |
77.70 |
75.20 - 82.60 |
0.4878 times |
Fri 03 October 2025 |
79.75 (-4.09%) |
83.00 |
78.30 - 83.15 |
0.5441 times |
Fri 26 September 2025 |
83.15 (-2.18%) |
80.00 |
80.00 - 88.01 |
2.5891 times |
Fri 19 September 2025 |
85.00 (2.94%) |
82.60 |
77.45 - 89.00 |
1.3321 times |
Fri 12 September 2025 |
82.57 (3.28%) |
73.10 |
73.10 - 83.15 |
0.6754 times |
Fri 05 September 2025 |
79.95 (1.2%) |
79.45 |
78.00 - 81.55 |
1.4634 times |
Fri 29 August 2025 |
79.00 (-7.06%) |
83.00 |
76.60 - 84.90 |
1.5572 times |
Fri 22 August 2025 |
85.00 (-3.73%) |
88.20 |
82.80 - 88.23 |
1.1632 times |
Monthly price and charts Repono Strong monthly Stock price targets for Repono 544463 are 68.78 and 81.78 | Monthly Target 1 | 65.52 | | Monthly Target 2 | 72.03 | | Monthly Target 3 | 78.516666666667 | | Monthly Target 4 | 85.03 | | Monthly Target 5 | 91.52 |
Monthly price and volumes Repono
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.55 (-0.7%) |
79.10 |
72.00 - 85.00 |
0.293 times |
Tue 30 September 2025 |
79.10 (0.13%) |
79.45 |
73.10 - 89.00 |
0.7966 times |
Fri 29 August 2025 |
79.00 (0%) |
87.40 |
76.60 - 96.01 |
1.9104 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value | | 5 day DMA | 77.74 | | 12 day DMA | 76.92 | | 20 day DMA | 77.88 | | 35 day DMA | 79.96 | | 50 day DMA | 80.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.33 | 78.22 | 75.9 | | 12 day EMA | 77.83 | 77.7 | 76.76 | | 20 day EMA | 78.38 | 78.36 | 77.89 | | 35 day EMA | 79.42 | 79.47 | 79.27 | | 50 day EMA | 80.93 | 81.03 | 80.95 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.74 | 77.03 | 75.45 | | 12 day SMA | 76.92 | 77.12 | 76.89 | | 20 day SMA | 77.88 | 78.1 | 78.12 | | 35 day SMA | 79.96 | 80 | 79.92 | | 50 day SMA | 80.71 | 80.86 | 80.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
