Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono Strong Daily Stock price targets for Repono 544463 are 76.5 and 80.5 | Daily Target 1 | 75.67 | | Daily Target 2 | 77.33 | | Daily Target 3 | 79.666666666667 | | Daily Target 4 | 81.33 | | Daily Target 5 | 83.67 |
Daily price and volume Repono
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.00 (2.28%) |
79.10 |
78.00 - 82.00 |
0.3723 times |
Thu 28 August 2025 |
77.24 (-5.34%) |
81.60 |
76.60 - 81.60 |
1.0638 times |
Tue 26 August 2025 |
81.60 (-2.86%) |
81.05 |
77.30 - 81.90 |
1.383 times |
Mon 25 August 2025 |
84.00 (-1.18%) |
83.00 |
81.00 - 84.90 |
1.5957 times |
Fri 22 August 2025 |
85.00 (-0.06%) |
84.00 |
84.00 - 85.00 |
0.2128 times |
Thu 21 August 2025 |
85.05 (-2.02%) |
85.05 |
85.00 - 86.40 |
0.6383 times |
Wed 20 August 2025 |
86.80 (3.58%) |
87.00 |
83.40 - 87.00 |
0.6915 times |
Tue 19 August 2025 |
83.80 (-1.53%) |
87.00 |
82.80 - 87.20 |
1.1702 times |
Mon 18 August 2025 |
85.10 (-3.61%) |
88.20 |
85.10 - 88.23 |
0.5851 times |
Thu 14 August 2025 |
88.29 (2.83%) |
90.13 |
87.15 - 90.15 |
2.2872 times |
Wed 13 August 2025 |
85.86 (4.99%) |
80.90 |
79.00 - 85.86 |
2.1277 times |
Weekly price and charts Repono Strong weekly Stock price targets for Repono 544463 are 73.65 and 81.95 | Weekly Target 1 | 71.87 | | Weekly Target 2 | 75.43 | | Weekly Target 3 | 80.166666666667 | | Weekly Target 4 | 83.73 | | Weekly Target 5 | 88.47 |
Weekly price and volumes for Repono
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.00 (-7.06%) |
83.00 |
76.60 - 84.90 |
0.8676 times |
Fri 22 August 2025 |
85.00 (-3.73%) |
88.20 |
82.80 - 88.23 |
0.6481 times |
Thu 14 August 2025 |
88.29 (0%) |
85.00 |
79.00 - 90.15 |
1.4843 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Repono Strong monthly Stock price targets for Repono 544463 are 68.1 and 87.51 | Monthly Target 1 | 64.46 | | Monthly Target 2 | 71.73 | | Monthly Target 3 | 83.87 | | Monthly Target 4 | 91.14 | | Monthly Target 5 | 103.28 |
Monthly price and volumes Repono
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.00 (0%) |
87.40 |
76.60 - 96.01 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value | | 5 day DMA | 81.37 | | 12 day DMA | 83.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.77 | 81.65 | 83.86 | | 12 day EMA | 83.68 | 84.53 | 85.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.37 | 82.58 | 84.49 | | 12 day SMA | 83.63 | 84.08 | 85.04 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
