Login or Join
HomepageRepono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 74.18 and 76.41
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 75.986666666667 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 78.22 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.43 (-2.68%) | 77.00 | 75.15 - 77.38 | 0.8475 times | Tue 28 July 2026 | 77.51 (3.18%) | 75.00 | 72.00 - 78.87 | 1.3559 times | Mon 27 July 2026 | 75.12 (0.03%) | 75.05 | 72.00 - 75.60 | 0.7345 times | Fri 24 July 2026 | 75.10 (-3.72%) | 76.40 | 74.10 - 77.00 | 0.9605 times | Thu 23 July 2026 | 78.00 (-1.66%) | 76.11 | 76.00 - 79.00 | 0.565 times | Wed 22 July 2026 | 79.32 (-0.76%) | 79.60 | 78.00 - 79.93 | 0.6215 times | Tue 21 July 2026 | 79.93 (-3.7%) | 83.00 | 78.85 - 83.00 | 1.7514 times | Mon 20 July 2026 | 83.00 (2.47%) | 77.25 | 77.25 - 83.00 | 0.452 times | Fri 17 July 2026 | 81.00 (-1.28%) | 80.00 | 80.00 - 81.00 | 0.565 times | Thu 16 July 2026 | 82.05 (-2.76%) | 84.00 | 81.00 - 84.00 | 2.1469 times | Wed 15 July 2026 | 84.38 (-3.79%) | 87.70 | 83.50 - 87.99 | 1.2429 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 73.72 and 80.59
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.43 (0.44%) | 75.05 | 72.00 - 78.87 | 0.1666 times | Fri 24 July 2026 | 75.10 (-7.28%) | 77.25 | 74.10 - 83.00 | 0.2467 times | Fri 17 July 2026 | 81.00 (-3.57%) | 84.00 | 80.00 - 87.99 | 0.3621 times | Fri 10 July 2026 | 84.00 (-8.04%) | 85.75 | 82.08 - 88.00 | 0.2243 times | Fri 03 July 2026 | 91.34 (4.01%) | 83.50 | 83.43 - 99.84 | 0.7466 times | Thu 25 June 2026 | 87.82 (-10.87%) | 99.00 | 87.82 - 107.00 | 1.1278 times | Fri 19 June 2026 | 98.53 (56.45%) | 63.01 | 59.00 - 100.00 | 3.9955 times | Fri 12 June 2026 | 62.98 (-9.9%) | 69.90 | 60.00 - 70.50 | 0.628 times | Fri 05 June 2026 | 69.90 (16.5%) | 72.00 | 69.26 - 83.60 | 2.3646 times | Fri 29 May 2026 | 60.00 (-7.45%) | 64.00 | 57.65 - 64.00 | 0.1378 times | Fri 22 May 2026 | 64.83 (8.05%) | 65.88 | 57.05 - 65.88 | 0.487 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 59.8 and 87.64
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 82.423333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.43 (-21.8%) | 99.84 | 72.00 - 99.84 | 0.7604 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.2561 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.6802 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4515 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0399 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.2052 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1388 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4906 times | Fri 28 November 2025 | 75.00 (-4.52%) | 85.74 | 66.00 - 85.74 | 0.7408 times | Fri 31 October 2025 | 78.55 (-0.7%) | 79.10 | 72.00 - 85.00 | 0.2365 times | Tue 30 September 2025 | 79.10 (0.13%) | 79.45 | 73.10 - 89.00 | 0.6431 times |
Indicator Analysis of Repono
Please login to view indicator analysis. or View indicator analysis of Repono 544463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 79.88 |
| 20 day DMA | 82.75 |
| 35 day DMA | 81.36 |
| 50 day DMA | 76.5 |
| 100 day DMA | 67.06 |
| 150 day DMA | 66.41 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 77.39 | 77.33 |
| 12 day EMA | 79.16 | 79.84 | 80.26 |
| 20 day EMA | 80.24 | 80.75 | 81.09 |
| 35 day EMA | 77.93 | 78.08 | 78.11 |
| 50 day EMA | 75.3 | 75.29 | 75.2 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 77.01 | 77.49 |
| 12 day SMA | 79.88 | 80.64 | 81.19 |
| 20 day SMA | 82.75 | 83.8 | 84.51 |
| 35 day SMA | 81.36 | 80.96 | 80.74 |
| 50 day SMA | 76.5 | 76.19 | 75.88 |
| 100 day SMA | 67.06 | 66.89 | 66.68 |
| 150 day SMA | 66.41 | 66.42 | 66.42 |
| 200 day SMA | 69.48 | 69.51 | 69.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.