EuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel 544461 are 207.35 and 212.5 | Daily Target 1 | 206.47 | | Daily Target 2 | 208.23 | | Daily Target 3 | 211.61666666667 | | Daily Target 4 | 213.38 | | Daily Target 5 | 216.77 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
210.00 (0.48%) |
214.55 |
209.85 - 215.00 |
1.57 times |
Wed 12 November 2025 |
209.00 (-3.69%) |
224.90 |
208.55 - 224.90 |
1.9615 times |
Tue 11 November 2025 |
217.00 (5.34%) |
216.25 |
212.00 - 222.20 |
2.904 times |
Mon 10 November 2025 |
206.00 (0%) |
208.45 |
206.00 - 222.10 |
0.7053 times |
Fri 07 November 2025 |
206.00 (-1.2%) |
209.00 |
204.10 - 211.00 |
0.0747 times |
Thu 06 November 2025 |
208.50 (1.02%) |
208.50 |
208.50 - 208.50 |
0.0199 times |
Tue 04 November 2025 |
206.40 (-0.94%) |
205.00 |
205.00 - 206.55 |
0.0159 times |
Mon 03 November 2025 |
208.35 (4.04%) |
204.05 |
202.55 - 208.35 |
1.4973 times |
Fri 31 October 2025 |
200.25 (-3.47%) |
208.10 |
200.25 - 213.00 |
1.0759 times |
Thu 30 October 2025 |
207.45 (-1.4%) |
208.15 |
207.45 - 208.15 |
0.1753 times |
Wed 29 October 2025 |
210.40 (0.53%) |
207.25 |
207.25 - 210.40 |
0.0229 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel 544461 are 208 and 226.9 | Weekly Target 1 | 194.73 | | Weekly Target 2 | 202.37 | | Weekly Target 3 | 213.63333333333 | | Weekly Target 4 | 221.27 | | Weekly Target 5 | 232.53 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
210.00 (1.94%) |
208.45 |
206.00 - 224.90 |
0.7547 times |
Fri 07 November 2025 |
206.00 (2.87%) |
204.05 |
202.55 - 211.00 |
0.1699 times |
Fri 31 October 2025 |
200.25 (-6.12%) |
218.60 |
200.25 - 218.60 |
0.2164 times |
Thu 23 October 2025 |
213.30 (7.73%) |
208.00 |
203.00 - 225.95 |
0.2752 times |
Fri 17 October 2025 |
198.00 (-1.86%) |
198.00 |
197.40 - 206.90 |
0.0915 times |
Fri 10 October 2025 |
201.75 (-5.72%) |
213.00 |
193.60 - 219.00 |
0.9117 times |
Fri 03 October 2025 |
214.00 (3.43%) |
210.20 |
202.50 - 214.75 |
0.5969 times |
Fri 26 September 2025 |
206.90 (-6.44%) |
223.20 |
205.00 - 229.95 |
1.4744 times |
Fri 19 September 2025 |
221.15 (-4.26%) |
228.05 |
220.70 - 237.95 |
3.5258 times |
Fri 12 September 2025 |
231.00 (-3.73%) |
243.25 |
228.40 - 245.40 |
1.9835 times |
Fri 05 September 2025 |
239.95 (3.18%) |
235.35 |
225.00 - 245.95 |
2.0695 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel 544461 are 206.28 and 228.63 | Monthly Target 1 | 190.13 | | Monthly Target 2 | 200.07 | | Monthly Target 3 | 212.48333333333 | | Monthly Target 4 | 222.42 | | Monthly Target 5 | 234.83 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
210.00 (4.87%) |
204.05 |
202.55 - 224.90 |
0.0981 times |
Fri 31 October 2025 |
200.25 (-3.86%) |
208.50 |
193.60 - 225.95 |
0.1796 times |
Tue 30 September 2025 |
208.30 (-10.43%) |
235.35 |
202.50 - 245.95 |
1.0029 times |
Fri 29 August 2025 |
232.55 (0%) |
234.95 |
212.15 - 254.20 |
2.7193 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value | | 5 day DMA | 209.6 | | 12 day DMA | 208.22 | | 20 day DMA | 207.56 | | 35 day DMA | 208.1 | | 50 day DMA | 215.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.79 | 209.69 | 210.03 | | 12 day EMA | 208.76 | 208.54 | 208.46 | | 20 day EMA | 208.98 | 208.87 | 208.86 | | 35 day EMA | 212.68 | 212.84 | 213.07 | | 50 day EMA | 216.43 | 216.69 | 217 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.6 | 209.3 | 208.78 | | 12 day SMA | 208.22 | 207.92 | 208.28 | | 20 day SMA | 207.56 | 207.05 | 206.69 | | 35 day SMA | 208.1 | 208.42 | 208.99 | | 50 day SMA | 215.8 | 216.25 | 216.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
