Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 170.85 and 179.15
| Daily Target 1 | 163.93 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 172.23333333333 |
| Daily Target 4 | 177.77 |
| Daily Target 5 | 180.53 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 175.00 (5.74%) | 166.70 | 166.70 - 175.00 | 0.3013 times | Thu 07 May 2026 | 165.50 (-1.78%) | 171.90 | 165.50 - 172.00 | 3.823 times | Wed 06 May 2026 | 168.50 (-4.59%) | 170.85 | 168.50 - 172.10 | 2.1092 times | Tue 05 May 2026 | 176.60 (1.55%) | 169.10 | 162.30 - 176.60 | 0.5085 times | Mon 04 May 2026 | 173.90 (1.34%) | 200.00 | 173.90 - 200.00 | 0.6629 times | Thu 30 April 2026 | 171.60 (1.48%) | 169.00 | 169.00 - 174.40 | 0.7194 times | Wed 29 April 2026 | 169.10 (-1.57%) | 171.80 | 169.00 - 171.80 | 0.5951 times | Tue 28 April 2026 | 171.80 (-2.72%) | 177.45 | 171.80 - 177.45 | 0.4256 times | Mon 27 April 2026 | 176.60 (2.97%) | 176.50 | 176.50 - 176.60 | 0.7721 times | Fri 24 April 2026 | 171.50 (4.1%) | 164.75 | 163.20 - 171.50 | 0.0829 times | Thu 23 April 2026 | 164.75 (-4.22%) | 163.40 | 163.40 - 165.00 | 0.1168 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 149.8 and 187.5
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 179.1 |
| Weekly Target 4 | 195.9 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 175.00 (1.98%) | 200.00 | 162.30 - 200.00 | 0.9317 times | Thu 30 April 2026 | 171.60 (0.06%) | 176.50 | 169.00 - 177.45 | 0.3161 times | Fri 24 April 2026 | 171.50 (-2%) | 175.10 | 163.20 - 179.50 | 0.3251 times | Fri 17 April 2026 | 175.00 (9.31%) | 172.90 | 167.00 - 199.00 | 1.597 times | Fri 10 April 2026 | 160.10 (6.73%) | 157.50 | 157.50 - 166.50 | 0.7085 times | Thu 02 April 2026 | 150.00 (1.76%) | 150.00 | 137.95 - 150.00 | 2.2633 times | Fri 27 March 2026 | 147.40 (-0.1%) | 146.70 | 137.55 - 154.25 | 2.4102 times | Fri 20 March 2026 | 147.55 (1.13%) | 140.00 | 140.00 - 154.55 | 0.4033 times | Fri 13 March 2026 | 145.90 (-11.6%) | 162.00 | 145.50 - 162.00 | 0.8179 times | Thu 05 March 2026 | 165.05 (-2.16%) | 158.60 | 155.25 - 184.80 | 0.227 times | Fri 27 February 2026 | 168.70 (0.48%) | 174.50 | 164.40 - 174.50 | 3.8115 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 149.8 and 187.5
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 175.00 (1.98%) | 200.00 | 162.30 - 200.00 | 0.0463 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.1747 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.2756 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.3083 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.2425 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.1792 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.5562 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.3783 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 2.1122 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 5.7269 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 171.4 |
| 20 day DMA | 171.02 |
| 35 day DMA | 161.44 |
| 50 day DMA | 164.05 |
| 100 day DMA | 171.14 |
| 150 day DMA | 183.74 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 169.79 | 171.93 |
| 12 day EMA | 170.79 | 170.03 | 170.85 |
| 20 day EMA | 169.09 | 168.47 | 168.78 |
| 35 day EMA | 168.46 | 168.07 | 168.22 |
| 50 day EMA | 166.08 | 165.72 | 165.73 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 171.22 | 171.94 |
| 12 day SMA | 171.4 | 171.24 | 172.03 |
| 20 day SMA | 171.02 | 170.15 | 169.37 |
| 35 day SMA | 161.44 | 160.91 | 160.89 |
| 50 day SMA | 164.05 | 164.14 | 164.37 |
| 100 day SMA | 171.14 | 171.18 | 171.33 |
| 150 day SMA | 183.74 | 184.13 | 184.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.