Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 159.98 and 165.23
| Daily Target 1 | 155.9 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 161.15 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 166.4 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.70 (0.12%) | 160.30 | 158.25 - 163.50 | 0.2432 times | Fri 07 August 2026 | 161.50 (0%) | 163.00 | 161.50 - 164.90 | 1.7924 times | Thu 06 August 2026 | 161.50 (-0.31%) | 162.00 | 161.50 - 168.00 | 0.6512 times | Wed 05 August 2026 | 162.00 (0.31%) | 166.75 | 161.25 - 166.75 | 0.8196 times | Tue 04 August 2026 | 161.50 (2.05%) | 164.70 | 160.05 - 168.75 | 0.8321 times | Mon 03 August 2026 | 158.25 (0.38%) | 158.00 | 158.00 - 158.60 | 0.3136 times | Fri 31 July 2026 | 157.65 (-2.29%) | 160.55 | 157.65 - 160.55 | 0.5078 times | Thu 30 July 2026 | 161.35 (0.91%) | 161.05 | 160.15 - 161.85 | 0.4027 times | Wed 29 July 2026 | 159.90 (1.2%) | 165.90 | 158.10 - 165.90 | 4.1808 times | Tue 28 July 2026 | 158.00 (-1.13%) | 161.00 | 158.00 - 161.35 | 0.2566 times | Mon 27 July 2026 | 159.80 (-2.56%) | 161.15 | 158.00 - 164.90 | 1.1118 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 159.98 and 165.23
| Weekly Target 1 | 155.9 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.70 (0.12%) | 160.30 | 158.25 - 163.50 | 0.093 times | Fri 07 August 2026 | 161.50 (2.44%) | 158.00 | 158.00 - 168.75 | 1.6867 times | Fri 31 July 2026 | 157.65 (-3.87%) | 161.15 | 157.65 - 165.90 | 2.4713 times | Fri 24 July 2026 | 164.00 (-0.94%) | 165.55 | 160.10 - 170.20 | 1.2719 times | Fri 17 July 2026 | 165.55 (-2.53%) | 194.70 | 160.65 - 194.70 | 0.6738 times | Fri 10 July 2026 | 169.85 (-2.3%) | 166.80 | 161.60 - 174.90 | 0.3098 times | Fri 03 July 2026 | 173.85 (1.67%) | 171.00 | 161.50 - 198.40 | 1.3653 times | Thu 25 June 2026 | 171.00 (-4.15%) | 178.40 | 170.05 - 178.40 | 0.5375 times | Fri 19 June 2026 | 178.40 (0.22%) | 178.65 | 172.10 - 189.00 | 0.5627 times | Fri 12 June 2026 | 178.00 (-2.33%) | 182.25 | 155.70 - 192.00 | 1.0279 times | Fri 05 June 2026 | 182.25 (-1.25%) | 184.55 | 178.10 - 187.00 | 1.4785 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 159.85 and 170.6
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 162.81666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 161.70 (2.57%) | 158.00 | 158.00 - 168.75 | 0.3992 times | Fri 31 July 2026 | 157.65 (-6.16%) | 161.50 | 157.65 - 198.40 | 1.2343 times | Tue 30 June 2026 | 168.00 (-8.97%) | 184.55 | 155.70 - 192.00 | 0.9414 times | Fri 29 May 2026 | 184.55 (7.55%) | 200.00 | 162.30 - 214.70 | 1.783 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.5675 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.8955 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 1.0016 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.7879 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.5823 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 1.8073 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 1.2292 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 160.6 |
| 20 day DMA | 161.73 |
| 35 day DMA | 165.01 |
| 50 day DMA | 169.42 |
| 100 day DMA | 167.98 |
| 150 day DMA | 170.62 |
| 200 day DMA | 177.81 |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 161.12 | 160.93 |
| 12 day EMA | 161.36 | 161.3 | 161.26 |
| 20 day EMA | 162.53 | 162.62 | 162.74 |
| 35 day EMA | 165.96 | 166.21 | 166.49 |
| 50 day EMA | 169.77 | 170.1 | 170.45 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 160.95 | 160.18 |
| 12 day SMA | 160.6 | 160.54 | 160.51 |
| 20 day SMA | 161.73 | 161.93 | 162.35 |
| 35 day SMA | 165.01 | 165.63 | 166.21 |
| 50 day SMA | 169.42 | 169.87 | 170.35 |
| 100 day SMA | 167.98 | 167.94 | 168.01 |
| 150 day SMA | 170.62 | 170.79 | 170.92 |
| 200 day SMA | 177.81 | 178.03 | 178.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.