Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 170.6 and 171.4
| Daily Target 1 | 170.47 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 171.26666666667 |
| Daily Target 4 | 171.53 |
| Daily Target 5 | 172.07 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 171.00 (0.56%) | 171.80 | 171.00 - 171.80 | 0.734 times | Wed 24 June 2026 | 170.05 (-1.33%) | 173.00 | 170.05 - 173.00 | 0.7678 times | Tue 23 June 2026 | 172.35 (-1.35%) | 175.25 | 172.00 - 175.25 | 0.8845 times | Mon 22 June 2026 | 174.70 (-2.07%) | 178.40 | 173.70 - 178.40 | 2.457 times | Fri 19 June 2026 | 178.40 (-2.73%) | 183.00 | 178.40 - 183.00 | 0.5528 times | Thu 18 June 2026 | 183.40 (0.77%) | 182.00 | 182.00 - 183.40 | 0.5958 times | Wed 17 June 2026 | 182.00 (1.34%) | 179.60 | 172.10 - 182.00 | 1.6001 times | Tue 16 June 2026 | 179.60 (0.79%) | 178.00 | 178.00 - 189.00 | 1.1087 times | Mon 15 June 2026 | 178.20 (0.11%) | 178.65 | 178.00 - 178.65 | 1.2131 times | Fri 12 June 2026 | 178.00 (5.89%) | 178.00 | 178.00 - 178.00 | 0.086 times | Thu 11 June 2026 | 168.10 (-2.89%) | 174.00 | 155.70 - 174.00 | 4.656 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 166.35 and 174.7
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 173.15 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 181.5 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 171.00 (-4.15%) | 178.40 | 170.05 - 178.40 | 0.4473 times | Fri 19 June 2026 | 178.40 (0.22%) | 178.65 | 172.10 - 189.00 | 0.4683 times | Fri 12 June 2026 | 178.00 (-2.33%) | 182.25 | 155.70 - 192.00 | 0.8555 times | Fri 05 June 2026 | 182.25 (-1.25%) | 184.55 | 178.10 - 187.00 | 1.2304 times | Fri 29 May 2026 | 184.55 (-0.51%) | 214.70 | 170.10 - 214.70 | 2.481 times | Fri 22 May 2026 | 185.50 (1.92%) | 182.00 | 175.00 - 197.00 | 0.2899 times | Fri 15 May 2026 | 182.00 (4%) | 179.70 | 178.20 - 195.95 | 3.2862 times | Fri 08 May 2026 | 175.00 (1.98%) | 200.00 | 162.30 - 200.00 | 0.5576 times | Thu 30 April 2026 | 171.60 (0.06%) | 176.50 | 169.00 - 177.45 | 0.1892 times | Fri 24 April 2026 | 171.50 (-2%) | 175.10 | 163.20 - 179.50 | 0.1946 times | Fri 17 April 2026 | 175.00 (9.31%) | 172.90 | 167.00 - 199.00 | 0.9559 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 145.2 and 181.5
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 172.9 |
| Monthly Target 4 | 190.1 |
| Monthly Target 5 | 209.2 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 171.00 (-7.34%) | 184.55 | 155.70 - 192.00 | 0.4955 times | Fri 29 May 2026 | 184.55 (7.55%) | 200.00 | 162.30 - 214.70 | 1.0921 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.3476 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.5485 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.6135 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.4826 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.3566 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 1.107 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.7529 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 4.2037 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 11.3977 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 175.74 |
| 20 day DMA | 178.11 |
| 35 day DMA | 179.04 |
| 50 day DMA | 177.14 |
| 100 day DMA | 171.39 |
| 150 day DMA | 176.76 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.09 | 174.13 | 176.17 |
| 12 day EMA | 175.63 | 176.47 | 177.64 |
| 20 day EMA | 176.68 | 177.28 | 178.04 |
| 35 day EMA | 175.91 | 176.2 | 176.56 |
| 50 day EMA | 174.89 | 175.05 | 175.25 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 175.78 | 178.17 |
| 12 day SMA | 175.74 | 176.41 | 176.51 |
| 20 day SMA | 178.11 | 178.76 | 179.54 |
| 35 day SMA | 179.04 | 179.2 | 179.31 |
| 50 day SMA | 177.14 | 176.92 | 176.74 |
| 100 day SMA | 171.39 | 171.45 | 171.51 |
| 150 day SMA | 176.76 | 177.03 | 177.29 |
| 200 day SMA | 187.93 | 188.21 | 188.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.