Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 144.65 and 151.55
| Daily Target 1 | 139.55 |
| Daily Target 2 | 142.85 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 149.75 |
| Daily Target 5 | 153.35 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.15 (4.28%) | 144.90 | 143.15 - 150.05 | 0.6777 times | Mon 23 March 2026 | 140.15 (-5.02%) | 146.70 | 137.55 - 149.10 | 5.6763 times | Fri 20 March 2026 | 147.55 (-3.25%) | 140.50 | 140.50 - 150.30 | 0.1684 times | Thu 19 March 2026 | 152.50 (1.46%) | 146.10 | 146.10 - 152.50 | 0.0707 times | Wed 18 March 2026 | 150.30 (1.21%) | 154.20 | 150.30 - 154.20 | 0.0566 times | Tue 17 March 2026 | 148.50 (-1%) | 150.10 | 145.00 - 154.55 | 0.1217 times | Mon 16 March 2026 | 150.00 (2.81%) | 140.00 | 140.00 - 151.85 | 0.7866 times | Fri 13 March 2026 | 145.90 (-9.1%) | 150.10 | 145.50 - 156.60 | 0.8956 times | Thu 12 March 2026 | 160.50 (2.75%) | 157.10 | 149.25 - 160.50 | 1.1927 times | Tue 10 March 2026 | 156.20 (-5.36%) | 162.00 | 156.20 - 162.00 | 0.3537 times | Thu 05 March 2026 | 165.05 (3.35%) | 165.00 | 165.00 - 165.10 | 0.2193 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 135.6 and 148.1
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.15 (-0.95%) | 146.70 | 137.55 - 150.05 | 1.6906 times | Fri 20 March 2026 | 147.55 (1.13%) | 140.00 | 140.00 - 154.55 | 0.3203 times | Fri 13 March 2026 | 145.90 (-11.6%) | 162.00 | 145.50 - 162.00 | 0.6497 times | Thu 05 March 2026 | 165.05 (-2.16%) | 158.60 | 155.25 - 184.80 | 0.1803 times | Fri 27 February 2026 | 168.70 (0.48%) | 174.50 | 164.40 - 174.50 | 3.0277 times | Fri 20 February 2026 | 167.90 (-10.64%) | 188.80 | 167.90 - 188.80 | 0.1833 times | Fri 13 February 2026 | 187.90 (4.39%) | 185.00 | 176.95 - 187.90 | 0.6874 times | Fri 06 February 2026 | 180.00 (4.05%) | 173.00 | 169.00 - 199.80 | 1.0333 times | Fri 30 January 2026 | 173.00 (-0.23%) | 180.00 | 162.60 - 180.00 | 0.4796 times | Fri 23 January 2026 | 173.40 (-2.53%) | 177.90 | 169.00 - 181.65 | 1.7478 times | Fri 16 January 2026 | 177.90 (2.42%) | 169.00 | 169.00 - 181.00 | 0.4314 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 118.23 and 165.48
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.15 (-13.37%) | 158.60 | 137.55 - 184.80 | 0.1467 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.2547 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.2004 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.1481 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.4596 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.3126 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 1.7454 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 4.7324 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 151.88 |
| 20 day DMA | 158.14 |
| 35 day DMA | 167.06 |
| 50 day DMA | 169.26 |
| 100 day DMA | 181.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 147.01 | 150.44 |
| 12 day EMA | 151.84 | 152.87 | 155.18 |
| 20 day EMA | 156.75 | 157.87 | 159.73 |
| 35 day EMA | 162.13 | 163.07 | 164.42 |
| 50 day EMA | 167.74 | 168.62 | 169.78 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 147.8 | 149.77 |
| 12 day SMA | 151.88 | 152.87 | 155.25 |
| 20 day SMA | 158.14 | 159.59 | 161.72 |
| 35 day SMA | 167.06 | 167.9 | 168.94 |
| 50 day SMA | 169.26 | 169.83 | 170.57 |
| 100 day SMA | 181.12 | 181.71 | 182.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.