Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 146.15 and 153.45
| Daily Target 1 | 140.07 |
| Daily Target 2 | 144.93 |
| Daily Target 3 | 147.36666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 154.67 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.80 (1.9%) | 145.25 | 142.50 - 149.80 | 0.8169 times | Tue 29 September 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.086 times | Mon 28 September 2026 | 147.00 (-3.92%) | 154.80 | 147.00 - 154.80 | 0.2236 times | Fri 25 September 2026 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0172 times | Thu 24 September 2026 | 153.00 (2%) | 150.05 | 150.05 - 153.00 | 0.1204 times | Wed 23 September 2026 | 150.00 (-3.41%) | 150.30 | 145.00 - 152.25 | 2.0636 times | Tue 22 September 2026 | 155.30 (-12.16%) | 152.55 | 151.00 - 156.00 | 6.0877 times | Mon 21 September 2026 | 176.80 (19.46%) | 150.10 | 150.10 - 176.80 | 0.3439 times | Wed 16 September 2026 | 148.00 (-1.23%) | 148.00 | 148.00 - 148.00 | 0.0086 times | Tue 15 September 2026 | 149.85 (2.92%) | 145.30 | 145.30 - 151.65 | 0.2322 times | Thu 10 September 2026 | 145.60 (-3.09%) | 145.30 | 145.00 - 148.05 | 0.3009 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 140 and 152.3
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 149.03333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.80 (-2.09%) | 154.80 | 142.50 - 154.80 | 0.0568 times | Fri 25 September 2026 | 153.00 (3.38%) | 150.10 | 145.00 - 176.80 | 0.4355 times | Wed 16 September 2026 | 148.00 (1.65%) | 145.30 | 145.30 - 151.65 | 0.0121 times | Thu 10 September 2026 | 145.60 (-2.97%) | 150.25 | 145.00 - 157.75 | 0.1193 times | Thu 03 September 2026 | 150.05 (0.03%) | 154.00 | 141.00 - 154.00 | 0.2936 times | Fri 28 August 2026 | 150.00 (-4.37%) | 156.85 | 150.00 - 158.85 | 0.9161 times | Wed 19 August 2026 | 156.85 (-1.94%) | 160.00 | 152.50 - 160.00 | 1.4327 times | Fri 14 August 2026 | 159.95 (-0.96%) | 160.30 | 158.25 - 178.00 | 1.4422 times | Fri 07 August 2026 | 161.50 (2.44%) | 158.00 | 158.00 - 168.75 | 2.1466 times | Fri 31 July 2026 | 157.65 (-3.87%) | 161.15 | 157.65 - 165.90 | 3.1451 times | Fri 24 July 2026 | 164.00 (-0.94%) | 165.55 | 160.10 - 170.20 | 1.6187 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 146.15 and 153.45
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.80 (1.9%) | 145.25 | 142.50 - 149.80 | 0.0086 times | Tue 29 September 2026 | 147.00 (-4.55%) | 154.00 | 141.00 - 176.80 | 0.1833 times | Mon 31 August 2026 | 154.00 (-2.32%) | 158.00 | 150.00 - 178.00 | 1.2431 times | Fri 31 July 2026 | 157.65 (-6.16%) | 161.50 | 157.65 - 198.40 | 1.466 times | Tue 30 June 2026 | 168.00 (-8.97%) | 184.55 | 155.70 - 192.00 | 1.1181 times | Fri 29 May 2026 | 184.55 (7.55%) | 200.00 | 162.30 - 214.70 | 2.1177 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.6741 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 1.0636 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 1.1897 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.9358 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.6916 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 152.13 |
| 20 day DMA | 151.7 |
| 35 day DMA | 154.88 |
| 50 day DMA | 156.94 |
| 100 day DMA | 166.51 |
| 150 day DMA | 166.09 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 150.03 | 151.55 |
| 12 day EMA | 151.53 | 151.84 | 152.72 |
| 20 day EMA | 152.61 | 152.91 | 153.53 |
| 35 day EMA | 154.74 | 155.03 | 155.5 |
| 50 day EMA | 156.97 | 157.26 | 157.68 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 150 | 151.66 |
| 12 day SMA | 152.13 | 152.48 | 152.75 |
| 20 day SMA | 151.7 | 151.86 | 152.24 |
| 35 day SMA | 154.88 | 155.12 | 155.43 |
| 50 day SMA | 156.94 | 157.26 | 157.72 |
| 100 day SMA | 166.51 | 166.78 | 167.02 |
| 150 day SMA | 166.09 | 166.23 | 166.4 |
| 200 day SMA | 169.78 | 170.09 | 170.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.