EuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel 544461 are 226.88 and 246.58 | Daily Target 1 | 211.85 | | Daily Target 2 | 222.2 | | Daily Target 3 | 231.55 | | Daily Target 4 | 241.9 | | Daily Target 5 | 251.25 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.55 (2.4%) |
225.55 |
221.20 - 240.90 |
1.8616 times |
Thu 28 August 2025 |
227.10 (0.31%) |
225.80 |
222.80 - 233.15 |
0.5636 times |
Tue 26 August 2025 |
226.40 (-2.2%) |
232.00 |
224.95 - 238.00 |
1.0189 times |
Mon 25 August 2025 |
231.50 (-2.05%) |
237.10 |
231.50 - 240.60 |
0.2033 times |
Fri 22 August 2025 |
236.35 (-2.42%) |
242.50 |
234.80 - 242.55 |
0.405 times |
Thu 21 August 2025 |
242.20 (1.76%) |
245.90 |
235.00 - 246.00 |
0.9667 times |
Wed 20 August 2025 |
238.00 (-2.74%) |
244.65 |
236.35 - 244.65 |
1.3116 times |
Tue 19 August 2025 |
244.70 (1.41%) |
249.55 |
240.10 - 254.20 |
1.6631 times |
Mon 18 August 2025 |
241.30 (0.15%) |
240.00 |
240.00 - 246.95 |
0.6811 times |
Thu 14 August 2025 |
240.95 (6.59%) |
231.45 |
227.50 - 248.10 |
1.325 times |
Wed 13 August 2025 |
226.05 (1.62%) |
223.65 |
212.15 - 229.90 |
1.3084 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel 544461 are 217.03 and 236.73 | Weekly Target 1 | 211.85 | | Weekly Target 2 | 222.2 | | Weekly Target 3 | 231.55 | | Weekly Target 4 | 241.9 | | Weekly Target 5 | 251.25 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.55 (-1.61%) |
237.10 |
221.20 - 240.90 |
0.3326 times |
Fri 22 August 2025 |
236.35 (-1.91%) |
240.00 |
234.80 - 254.20 |
0.4584 times |
Thu 14 August 2025 |
240.95 (9.25%) |
224.95 |
212.15 - 248.10 |
0.318 times |
Fri 08 August 2025 |
220.55 (0%) |
234.95 |
212.20 - 240.00 |
2.891 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel 544461 are 201.33 and 243.38 | Monthly Target 1 | 190.92 | | Monthly Target 2 | 211.73 | | Monthly Target 3 | 232.96666666667 | | Monthly Target 4 | 253.78 | | Monthly Target 5 | 275.02 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.55 (0%) |
234.95 |
212.15 - 254.20 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value | | 5 day DMA | 230.78 | | 12 day DMA | 234.13 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.44 | 230.89 | 232.79 | | 12 day EMA | 231.31 | 231.09 | 231.82 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.78 | 232.71 | 234.89 | | 12 day SMA | 234.13 | 233.4 | 232.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
