PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem Strong Daily Stock price targets for PatelChem 544460 are 82.15 and 84.52 | Daily Target 1 | 80.39 | | Daily Target 2 | 81.53 | | Daily Target 3 | 82.756666666667 | | Daily Target 4 | 83.9 | | Daily Target 5 | 85.13 |
Daily price and volume Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
82.68 (-1.09%) |
82.55 |
81.61 - 83.98 |
0.6529 times |
Thu 20 November 2025 |
83.59 (4.16%) |
80.00 |
80.00 - 84.00 |
0.7216 times |
Tue 18 November 2025 |
80.25 (-2.93%) |
77.00 |
77.00 - 82.50 |
0.6873 times |
Mon 17 November 2025 |
82.67 (-2.59%) |
91.00 |
76.60 - 91.00 |
3.4708 times |
Fri 14 November 2025 |
84.87 (-3.3%) |
90.50 |
84.00 - 90.50 |
0.6873 times |
Thu 13 November 2025 |
87.77 (-3.76%) |
91.98 |
75.11 - 91.98 |
1.6495 times |
Wed 12 November 2025 |
91.20 (0.25%) |
90.97 |
90.97 - 94.41 |
0.756 times |
Tue 11 November 2025 |
90.97 (0.95%) |
90.20 |
90.11 - 91.21 |
0.3093 times |
Mon 10 November 2025 |
90.11 (0.01%) |
92.00 |
89.28 - 92.00 |
0.3436 times |
Fri 07 November 2025 |
90.10 (0.84%) |
90.00 |
89.88 - 90.96 |
0.7216 times |
Thu 06 November 2025 |
89.35 (-1.27%) |
90.50 |
88.00 - 90.50 |
0.8591 times |
Weekly price and charts PatelChem Strong weekly Stock price targets for PatelChem 544460 are 72.44 and 86.84 | Weekly Target 1 | 69.03 | | Weekly Target 2 | 75.85 | | Weekly Target 3 | 83.426666666667 | | Weekly Target 4 | 90.25 | | Weekly Target 5 | 97.83 |
Weekly price and volumes for Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
82.68 (-2.58%) |
91.00 |
76.60 - 91.00 |
0.5472 times |
Fri 14 November 2025 |
84.87 (-5.8%) |
92.00 |
75.11 - 94.41 |
0.3705 times |
Fri 07 November 2025 |
90.10 (-1.65%) |
94.49 |
88.00 - 94.50 |
0.2719 times |
Fri 31 October 2025 |
91.61 (-0.25%) |
92.80 |
88.28 - 93.89 |
1.1761 times |
Thu 23 October 2025 |
91.84 (-3.16%) |
97.50 |
90.50 - 97.57 |
0.2447 times |
Fri 17 October 2025 |
94.84 (-4.09%) |
95.50 |
93.00 - 105.00 |
1.1285 times |
Fri 10 October 2025 |
98.88 (-0.37%) |
103.90 |
98.00 - 103.90 |
1.1999 times |
Fri 03 October 2025 |
99.25 (2.05%) |
95.20 |
93.51 - 103.55 |
0.3195 times |
Fri 26 September 2025 |
97.26 (-10.01%) |
110.00 |
97.00 - 110.30 |
0.3943 times |
Fri 19 September 2025 |
108.08 (4.14%) |
106.00 |
103.00 - 120.89 |
4.3474 times |
Fri 12 September 2025 |
103.78 (9.43%) |
95.31 |
91.28 - 107.00 |
0.8872 times |
Monthly price and charts PatelChem Strong monthly Stock price targets for PatelChem 544460 are 69.2 and 88.59 | Monthly Target 1 | 64.71 | | Monthly Target 2 | 73.69 | | Monthly Target 3 | 84.096666666667 | | Monthly Target 4 | 93.08 | | Monthly Target 5 | 103.49 |
Monthly price and volumes Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
82.68 (-9.75%) |
94.49 |
75.11 - 94.50 |
0.2364 times |
Fri 31 October 2025 |
91.61 (-7.77%) |
98.36 |
88.28 - 105.00 |
0.766 times |
Tue 30 September 2025 |
99.33 (6.28%) |
97.00 |
91.00 - 120.89 |
1.2854 times |
Fri 29 August 2025 |
93.46 (0%) |
99.28 |
85.00 - 106.00 |
1.7123 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value | | 5 day DMA | 82.81 | | 12 day DMA | 87.01 | | 20 day DMA | 88.94 | | 35 day DMA | 93.17 | | 50 day DMA | 96.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.6 | 84.06 | 84.3 | | 12 day EMA | 86.29 | 86.95 | 87.56 | | 20 day EMA | 88.62 | 89.24 | 89.83 | | 35 day EMA | 91.79 | 92.33 | 92.84 | | 50 day EMA | 94.8 | 95.29 | 95.77 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.81 | 83.83 | 85.35 | | 12 day SMA | 87.01 | 87.78 | 88.45 | | 20 day SMA | 88.94 | 89.56 | 90.12 | | 35 day SMA | 93.17 | 93.58 | 94.08 | | 50 day SMA | 96.3 | 96.54 | 96.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
