Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 152.1 and 161.9
| Daily Target 1 | 144.58 |
| Daily Target 2 | 149.82 |
| Daily Target 3 | 154.38333333333 |
| Daily Target 4 | 159.62 |
| Daily Target 5 | 164.18 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.05 (0.03%) | 154.00 | 149.15 - 158.95 | 0.3808 times | Fri 16 October 2026 | 155.00 (-5.14%) | 164.30 | 155.00 - 166.95 | 0.3006 times | Thu 15 October 2026 | 163.40 (5.42%) | 159.00 | 155.05 - 167.00 | 1.0822 times | Wed 14 October 2026 | 155.00 (2.89%) | 152.10 | 150.00 - 159.00 | 1.002 times | Tue 13 October 2026 | 150.65 (8.97%) | 137.05 | 136.35 - 151.90 | 0.8417 times | Mon 12 October 2026 | 138.25 (-6.81%) | 138.20 | 135.30 - 142.30 | 0.3206 times | Tue 06 October 2026 | 148.35 (7.58%) | 138.00 | 138.00 - 149.90 | 1.5431 times | Mon 05 October 2026 | 137.90 (14.39%) | 131.70 | 130.00 - 141.65 | 2.6653 times | Thu 01 October 2026 | 120.55 (10.19%) | 111.60 | 111.60 - 120.55 | 1.4629 times | Tue 29 September 2026 | 109.40 (4.34%) | 105.00 | 105.00 - 110.05 | 0.4008 times | Mon 28 September 2026 | 104.85 (-2.47%) | 103.20 | 103.20 - 111.00 | 0.2204 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 152.1 and 161.9
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 159.62 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.05 (0.03%) | 154.00 | 149.15 - 158.95 | 0.1375 times | Fri 16 October 2026 | 155.00 (4.48%) | 138.20 | 135.30 - 167.00 | 1.2808 times | Tue 06 October 2026 | 148.35 (23.06%) | 131.70 | 130.00 - 149.90 | 1.5195 times | Thu 01 October 2026 | 120.55 (12.14%) | 103.20 | 103.20 - 120.55 | 0.7525 times | Fri 25 September 2026 | 107.50 (6.65%) | 103.00 | 103.00 - 115.00 | 0.5355 times | Fri 18 September 2026 | 100.80 (-6.1%) | 107.15 | 100.35 - 109.00 | 0.7453 times | Fri 11 September 2026 | 107.35 (-0.19%) | 108.00 | 106.15 - 112.90 | 0.6151 times | Fri 04 September 2026 | 107.55 (-1.78%) | 109.00 | 105.00 - 113.99 | 1.3459 times | Fri 28 August 2026 | 109.50 (14.06%) | 99.85 | 92.70 - 110.92 | 2.5326 times | Fri 21 August 2026 | 96.00 (4.31%) | 90.26 | 90.26 - 97.90 | 0.5355 times | Fri 14 August 2026 | 92.03 (-0.09%) | 92.60 | 91.35 - 93.95 | 0.2605 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 133.33 and 188.73
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 199.95 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.05 (41.73%) | 111.60 | 111.60 - 167.00 | 1.1509 times | Tue 29 September 2026 | 109.40 (1.31%) | 106.00 | 100.35 - 115.00 | 0.9202 times | Mon 31 August 2026 | 107.99 (18.02%) | 91.65 | 90.26 - 113.99 | 1.4032 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3868 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.1148 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 1.0235 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 1.0428 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.432 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.074 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4517 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.6867 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 137.16 |
| 20 day DMA | 124.75 |
| 35 day DMA | 116.67 |
| 50 day DMA | 109.5 |
| 100 day DMA | 100.05 |
| 150 day DMA | 92.13 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 152.03 | 150.55 |
| 12 day EMA | 141.27 | 138.76 | 135.81 |
| 20 day EMA | 131.89 | 129.45 | 126.76 |
| 35 day EMA | 120.91 | 118.9 | 116.77 |
| 50 day EMA | 112.69 | 110.96 | 109.16 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 152.46 | 151.13 |
| 12 day SMA | 137.16 | 133.57 | 129.9 |
| 20 day SMA | 124.75 | 122.37 | 120.04 |
| 35 day SMA | 116.67 | 114.98 | 113.27 |
| 50 day SMA | 109.5 | 108.23 | 106.95 |
| 100 day SMA | 100.05 | 99.24 | 98.53 |
| 150 day SMA | 92.13 | 91.55 | 90.98 |
| 200 day SMA | 88.49 | 88.12 | 87.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.