Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 87.77 and 103.81
| Daily Target 1 | 76.1 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 92.143333333333 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 108.18 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.67 (6.87%) | 84.86 | 84.86 - 100.90 | 5.1815 times | Thu 21 May 2026 | 84.84 (2.46%) | 82.80 | 82.30 - 85.50 | 0.198 times | Wed 20 May 2026 | 82.80 (-1.06%) | 82.00 | 81.55 - 82.80 | 0.198 times | Tue 19 May 2026 | 83.69 (12.85%) | 74.20 | 74.20 - 84.95 | 0.9901 times | Mon 18 May 2026 | 74.16 (-11.71%) | 80.50 | 71.70 - 83.31 | 1.4521 times | Fri 15 May 2026 | 84.00 (-2.89%) | 83.10 | 83.10 - 84.00 | 0.099 times | Thu 14 May 2026 | 86.50 (3.8%) | 83.50 | 83.05 - 86.50 | 0.8251 times | Wed 13 May 2026 | 83.33 (2.33%) | 81.20 | 81.20 - 88.10 | 0.297 times | Tue 12 May 2026 | 81.43 (-8.51%) | 85.50 | 80.99 - 85.50 | 0.7261 times | Mon 11 May 2026 | 89.00 (-0.11%) | 89.00 | 89.00 - 89.00 | 0.033 times | Fri 08 May 2026 | 89.10 (-1.94%) | 91.00 | 89.10 - 91.00 | 0.363 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 81.19 and 110.39
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 2.0066 times | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.4955 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.6111 times | Thu 30 April 2026 | 91.00 (2.24%) | 91.90 | 86.43 - 91.90 | 0.5202 times | Fri 24 April 2026 | 89.01 (3.79%) | 85.94 | 85.94 - 95.00 | 0.7927 times | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.4624 times | Fri 10 April 2026 | 83.99 (40.38%) | 62.70 | 60.00 - 84.00 | 1.0735 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.1726 times | Fri 27 March 2026 | 57.76 (-8.95%) | 62.50 | 56.10 - 64.00 | 1.4616 times | Fri 20 March 2026 | 63.44 (-4.74%) | 64.00 | 63.10 - 70.00 | 1.4038 times | Fri 13 March 2026 | 66.60 (5.48%) | 61.10 | 60.75 - 73.00 | 1.1396 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 66.59 and 95.79
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 87.756666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.67 (-0.36%) | 94.00 | 71.70 - 100.90 | 0.4194 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.4829 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.6631 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.4973 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.2092 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.781 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.7477 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.2617 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.1173 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.8204 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 85.03 |
| 20 day DMA | 87.26 |
| 35 day DMA | 84 |
| 50 day DMA | 77.92 |
| 100 day DMA | 77.02 |
| 150 day DMA | 80.73 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 83.26 | 82.47 |
| 12 day EMA | 85.36 | 84.4 | 84.32 |
| 20 day EMA | 85.05 | 84.46 | 84.42 |
| 35 day EMA | 81.45 | 80.91 | 80.68 |
| 50 day EMA | 77.51 | 76.97 | 76.65 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 81.9 | 82.23 |
| 12 day SMA | 85.03 | 85.13 | 85.56 |
| 20 day SMA | 87.26 | 87.3 | 87.69 |
| 35 day SMA | 84 | 83.17 | 82.4 |
| 50 day SMA | 77.92 | 77.37 | 76.98 |
| 100 day SMA | 77.02 | 76.98 | 76.97 |
| 150 day SMA | 80.73 | 80.79 | 80.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.