PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem Strong Daily Stock price targets for PatelChem 544460 are 90.6 and 96.48 | Daily Target 1 | 89.48 | | Daily Target 2 | 91.72 | | Daily Target 3 | 95.36 | | Daily Target 4 | 97.6 | | Daily Target 5 | 101.24 |
Daily price and volume Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
93.96 (0.53%) |
97.00 |
93.12 - 99.00 |
1.5968 times |
Fri 29 August 2025 |
93.46 (1.6%) |
91.55 |
85.00 - 94.90 |
1.8563 times |
Thu 28 August 2025 |
91.99 (-4.71%) |
98.00 |
91.22 - 99.00 |
0.978 times |
Tue 26 August 2025 |
96.54 (-1.52%) |
96.80 |
96.20 - 98.00 |
0.6387 times |
Mon 25 August 2025 |
98.03 (-1.55%) |
100.10 |
95.10 - 102.00 |
1.2375 times |
Fri 22 August 2025 |
99.57 (-0.02%) |
100.00 |
99.00 - 100.55 |
0.6786 times |
Thu 21 August 2025 |
99.59 (-0.41%) |
99.50 |
99.00 - 101.00 |
0.6387 times |
Wed 20 August 2025 |
100.00 (-1.46%) |
100.20 |
99.00 - 100.20 |
0.3593 times |
Tue 19 August 2025 |
101.48 (2.69%) |
101.00 |
98.10 - 101.98 |
0.6188 times |
Mon 18 August 2025 |
98.82 (-3.09%) |
103.10 |
97.75 - 105.00 |
1.3972 times |
Thu 14 August 2025 |
101.97 (-1.72%) |
106.00 |
101.01 - 106.00 |
6.1078 times |
Weekly price and charts PatelChem Strong weekly Stock price targets for PatelChem 544460 are 90.6 and 96.48 | Weekly Target 1 | 89.48 | | Weekly Target 2 | 91.72 | | Weekly Target 3 | 95.36 | | Weekly Target 4 | 97.6 | | Weekly Target 5 | 101.24 |
Weekly price and volumes for Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
93.96 (0.53%) |
97.00 |
93.12 - 99.00 |
0.153 times |
Fri 29 August 2025 |
93.46 (-6.14%) |
100.10 |
85.00 - 102.00 |
0.4512 times |
Fri 22 August 2025 |
99.57 (-2.35%) |
103.10 |
97.75 - 105.00 |
0.3537 times |
Thu 14 August 2025 |
101.97 (3.34%) |
97.00 |
90.50 - 106.00 |
1.6673 times |
Fri 08 August 2025 |
98.67 (0%) |
99.28 |
94.44 - 105.00 |
2.3748 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PatelChem Strong monthly Stock price targets for PatelChem 544460 are 90.6 and 96.48 | Monthly Target 1 | 89.48 | | Monthly Target 2 | 91.72 | | Monthly Target 3 | 95.36 | | Monthly Target 4 | 97.6 | | Monthly Target 5 | 101.24 |
Monthly price and volumes Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
93.96 (0.53%) |
97.00 |
93.12 - 99.00 |
0.0612 times |
Fri 29 August 2025 |
93.46 (0%) |
99.28 |
85.00 - 106.00 |
1.9388 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value | | 5 day DMA | 94.8 | | 12 day DMA | 98.26 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.87 | 95.33 | 96.26 | | 12 day EMA | 97 | 97.55 | 98.29 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.8 | 95.92 | 97.14 | | 12 day SMA | 98.26 | 98.67 | 98.72 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
