Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 106.73 and 111.68
| Daily Target 1 | 102.87 |
| Daily Target 2 | 105.63 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 112.77 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.40 (2.22%) | 106.10 | 105.05 - 110.00 | 0.7366 times | Wed 02 September 2026 | 106.05 (-0.42%) | 106.10 | 105.00 - 108.00 | 0.3683 times | Tue 01 September 2026 | 106.50 (-1.38%) | 106.00 | 106.00 - 108.95 | 0.3683 times | Mon 31 August 2026 | 107.99 (-1.38%) | 109.00 | 105.11 - 113.99 | 1.768 times | Fri 28 August 2026 | 109.50 (3.65%) | 110.92 | 107.01 - 110.92 | 3.5175 times | Thu 27 August 2026 | 105.64 (5%) | 105.45 | 102.51 - 105.64 | 0.7182 times | Wed 26 August 2026 | 100.61 (5%) | 99.00 | 96.00 - 100.61 | 1.0313 times | Tue 25 August 2026 | 95.82 (2.7%) | 92.70 | 92.70 - 96.00 | 1.0129 times | Mon 24 August 2026 | 93.30 (-2.81%) | 99.85 | 93.01 - 99.85 | 0.1657 times | Fri 21 August 2026 | 96.00 (0.98%) | 95.00 | 93.52 - 97.90 | 0.3131 times | Thu 20 August 2026 | 95.07 (1.15%) | 94.10 | 94.10 - 96.00 | 0.6262 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 102.21 and 111.2
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 109.13 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.40 (-1%) | 109.00 | 105.00 - 113.99 | 1.911 times | Fri 28 August 2026 | 109.50 (14.06%) | 99.85 | 92.70 - 110.92 | 3.8002 times | Fri 21 August 2026 | 96.00 (4.31%) | 90.26 | 90.26 - 97.90 | 0.8035 times | Fri 14 August 2026 | 92.03 (-0.09%) | 92.60 | 91.35 - 93.95 | 0.3909 times | Fri 07 August 2026 | 92.11 (0.67%) | 91.65 | 91.15 - 93.00 | 0.304 times | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.304 times | Fri 24 July 2026 | 91.05 (-5.16%) | 92.50 | 90.05 - 95.00 | 0.5537 times | Fri 17 July 2026 | 96.00 (1.05%) | 95.00 | 92.05 - 96.00 | 0.228 times | Fri 10 July 2026 | 95.00 (-2.56%) | 98.50 | 94.00 - 100.00 | 0.3257 times | Fri 03 July 2026 | 97.50 (3.91%) | 94.76 | 94.20 - 103.50 | 1.3789 times | Thu 25 June 2026 | 93.83 (7.85%) | 86.70 | 86.65 - 97.55 | 0.76 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 106.7 and 111.7
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.40 (0.38%) | 106.00 | 105.00 - 110.00 | 0.196 times | Mon 31 August 2026 | 107.99 (18.02%) | 91.65 | 90.26 - 113.99 | 1.4307 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3944 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.1367 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 1.0436 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 1.0632 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.4601 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.0951 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4606 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.7197 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.6463 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 101.57 |
| 20 day DMA | 97.87 |
| 35 day DMA | 95.45 |
| 50 day DMA | 95.6 |
| 100 day DMA | 91.29 |
| 150 day DMA | 83.84 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 105.5 | 105.23 |
| 12 day EMA | 102.76 | 101.73 | 100.95 |
| 20 day EMA | 100.06 | 99.18 | 98.46 |
| 35 day EMA | 97.72 | 97.09 | 96.56 |
| 50 day EMA | 96.16 | 95.66 | 95.24 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.14 | 106.05 |
| 12 day SMA | 101.57 | 100.21 | 99.04 |
| 20 day SMA | 97.87 | 97.08 | 96.34 |
| 35 day SMA | 95.45 | 95.04 | 94.7 |
| 50 day SMA | 95.6 | 95.23 | 94.85 |
| 100 day SMA | 91.29 | 90.98 | 90.6 |
| 150 day SMA | 83.84 | 83.61 | 83.39 |
| 200 day SMA | 83.72 | 83.63 | 83.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.