Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 65 and 73
| Daily Target 1 | 58.67 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 74.67 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.00 (11.42%) | 62.20 | 62.00 - 70.00 | 0.65 times | Mon 06 April 2026 | 61.03 (2.01%) | 62.70 | 60.00 - 62.99 | 0.6 times | Thu 02 April 2026 | 59.83 (2.62%) | 58.29 | 57.50 - 62.99 | 0.6 times | Wed 01 April 2026 | 58.30 (-5.48%) | 62.59 | 57.00 - 69.99 | 1.625 times | Mon 30 March 2026 | 61.68 (6.79%) | 58.00 | 57.00 - 69.00 | 1.325 times | Fri 27 March 2026 | 57.76 (-1.89%) | 60.70 | 56.10 - 60.70 | 1.05 times | Wed 25 March 2026 | 58.87 (-0.86%) | 60.59 | 57.70 - 62.49 | 1.075 times | Tue 24 March 2026 | 59.38 (-0.75%) | 62.69 | 58.00 - 62.69 | 1.125 times | Mon 23 March 2026 | 59.83 (-5.69%) | 62.50 | 59.20 - 64.00 | 1.175 times | Fri 20 March 2026 | 63.44 (-5.3%) | 66.20 | 63.10 - 66.20 | 0.775 times | Thu 19 March 2026 | 66.99 (1.99%) | 66.10 | 64.25 - 66.99 | 0.95 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 64 and 74
| Weekly Target 1 | 56 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.00 (13.66%) | 62.70 | 60.00 - 70.00 | 0.423 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.2014 times | Fri 27 March 2026 | 57.76 (-8.95%) | 62.50 | 56.10 - 64.00 | 1.4975 times | Fri 20 March 2026 | 63.44 (-4.74%) | 64.00 | 63.10 - 70.00 | 1.4382 times | Fri 13 March 2026 | 66.60 (5.48%) | 61.10 | 60.75 - 73.00 | 1.1675 times | Fri 06 March 2026 | 63.14 (-7.82%) | 64.00 | 60.01 - 67.60 | 0.4907 times | Fri 27 February 2026 | 68.50 (-4.86%) | 70.20 | 68.00 - 72.50 | 0.6091 times | Fri 20 February 2026 | 72.00 (-3.29%) | 73.06 | 71.00 - 81.98 | 1.2267 times | Fri 13 February 2026 | 74.45 (2.06%) | 74.74 | 73.01 - 83.90 | 1.1675 times | Fri 06 February 2026 | 72.95 (3.89%) | 70.70 | 68.00 - 83.00 | 0.7783 times | Fri 30 January 2026 | 70.22 (-3.06%) | 72.44 | 70.00 - 78.00 | 0.4399 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 62.5 and 75.5
| Monthly Target 1 | 52 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 78 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.00 (10.25%) | 62.59 | 57.00 - 70.00 | 0.1504 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.645 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.4838 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.2035 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.7597 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.7273 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.2273 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.0595 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.7435 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 61.73 |
| 20 day DMA | 63.31 |
| 35 day DMA | 66.87 |
| 50 day DMA | 68.87 |
| 100 day DMA | 76.28 |
| 150 day DMA | 83.47 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 60.22 | 59.81 |
| 12 day EMA | 62.48 | 61.48 | 61.56 |
| 20 day EMA | 63.64 | 63.18 | 63.41 |
| 35 day EMA | 66.15 | 66.04 | 66.33 |
| 50 day EMA | 68.9 | 68.94 | 69.26 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 59.72 | 59.29 |
| 12 day SMA | 61.73 | 61.65 | 62.16 |
| 20 day SMA | 63.31 | 63.17 | 63.44 |
| 35 day SMA | 66.87 | 67.15 | 67.71 |
| 50 day SMA | 68.87 | 68.98 | 69.29 |
| 100 day SMA | 76.28 | 76.5 | 76.78 |
| 150 day SMA | 83.47 | 83.68 | 83.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.