Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 247.23 and 258.98
| Daily Target 1 | 243.58 |
| Daily Target 2 | 250.87 |
| Daily Target 3 | 255.33333333333 |
| Daily Target 4 | 262.62 |
| Daily Target 5 | 267.08 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.15 (0.37%) | 258.90 | 248.05 - 259.80 | 0.6902 times | Thu 10 September 2026 | 257.20 (-1.53%) | 261.50 | 255.00 - 264.05 | 0.676 times | Wed 09 September 2026 | 261.20 (-1.12%) | 265.00 | 261.00 - 269.00 | 0.735 times | Tue 08 September 2026 | 264.15 (-2.35%) | 273.00 | 261.55 - 273.95 | 0.7772 times | Mon 07 September 2026 | 270.50 (5.36%) | 252.80 | 252.80 - 276.65 | 2.4403 times | Fri 04 September 2026 | 256.75 (4.73%) | 246.50 | 246.20 - 259.40 | 1.4236 times | Thu 03 September 2026 | 245.15 (0.66%) | 245.00 | 243.00 - 251.95 | 0.7654 times | Wed 02 September 2026 | 243.55 (3.75%) | 238.90 | 234.75 - 244.05 | 0.5526 times | Tue 01 September 2026 | 234.75 (-4.9%) | 246.95 | 233.50 - 248.00 | 1.2031 times | Mon 31 August 2026 | 246.85 (1.94%) | 248.80 | 239.85 - 251.15 | 0.7365 times | Fri 28 August 2026 | 242.15 (-1.7%) | 240.00 | 240.00 - 248.50 | 0.6949 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 253.1 and 281.7
| Weekly Target 1 | 232.35 |
| Weekly Target 2 | 245.25 |
| Weekly Target 3 | 260.95 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 289.55 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 1.4292 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 1.2578 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 1.7073 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.987 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 1.5533 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.3559 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 0.8524 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.2822 times | Fri 17 July 2026 | 212.55 (0.24%) | 212.90 | 209.25 - 218.00 | 0.1859 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.3891 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.2868 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 245.83 and 288.98
| Monthly Target 1 | 212.95 |
| Monthly Target 2 | 235.55 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 299.25 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.15 (4.58%) | 246.95 | 233.50 - 276.65 | 0.8504 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.9821 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.6348 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.7857 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.6234 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2242 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2625 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.4489 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.7851 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.4028 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.4512 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 262.24 |
| 12 day DMA | 252.23 |
| 20 day DMA | 255.73 |
| 35 day DMA | 241.91 |
| 50 day DMA | 233.39 |
| 100 day DMA | 225.88 |
| 150 day DMA | 215.97 |
| 200 day DMA | 212.03 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.57 | 258.78 | 259.57 |
| 12 day EMA | 255.65 | 255.19 | 254.83 |
| 20 day EMA | 251.73 | 251.06 | 250.41 |
| 35 day EMA | 244.07 | 243.24 | 242.42 |
| 50 day EMA | 235.26 | 234.33 | 233.4 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.24 | 261.96 | 259.55 |
| 12 day SMA | 252.23 | 252.91 | 253.58 |
| 20 day SMA | 255.73 | 255.2 | 253.89 |
| 35 day SMA | 241.91 | 240.58 | 239.16 |
| 50 day SMA | 233.39 | 232.62 | 231.91 |
| 100 day SMA | 225.88 | 225.36 | 224.78 |
| 150 day SMA | 215.97 | 215.56 | 215.15 |
| 200 day SMA | 212.03 | 211.86 | 211.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.