Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 220.78 and 233.03
| Daily Target 1 | 211.82 |
| Daily Target 2 | 217.48 |
| Daily Target 3 | 224.06666666667 |
| Daily Target 4 | 229.73 |
| Daily Target 5 | 236.32 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.15 (2.1%) | 219.00 | 218.40 - 230.65 | 0.8674 times | Tue 09 June 2026 | 218.55 (-0.39%) | 224.75 | 217.65 - 228.90 | 1.0342 times | Mon 08 June 2026 | 219.40 (-1.04%) | 225.30 | 218.15 - 231.90 | 0.638 times | Fri 05 June 2026 | 221.70 (-0.63%) | 224.95 | 220.25 - 227.60 | 0.384 times | Thu 04 June 2026 | 223.10 (-0.42%) | 225.00 | 222.00 - 225.30 | 0.1706 times | Wed 03 June 2026 | 224.05 (-3.18%) | 230.55 | 221.05 - 230.55 | 0.2264 times | Tue 02 June 2026 | 231.40 (0.94%) | 231.05 | 227.60 - 234.95 | 0.9622 times | Mon 01 June 2026 | 229.25 (3.55%) | 223.00 | 223.00 - 240.00 | 4.3963 times | Fri 29 May 2026 | 221.40 (0.29%) | 220.75 | 219.55 - 234.30 | 1.1881 times | Wed 27 May 2026 | 220.75 (-0.56%) | 226.00 | 220.00 - 226.05 | 0.1328 times | Tue 26 May 2026 | 222.00 (-1.29%) | 223.50 | 220.90 - 239.05 | 0.951 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 213.28 and 227.53
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 224.23333333333 |
| Weekly Target 4 | 230.82 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.15 (0.65%) | 225.30 | 217.65 - 231.90 | 0.9643 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 2.3311 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 1.0606 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.8128 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.8706 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.2936 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.2178 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.4522 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.4404 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 0.5566 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.3503 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 220.4 and 242.75
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 213.87 |
| Monthly Target 3 | 226.93333333333 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 249.28 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.15 (0.79%) | 223.00 | 217.65 - 240.00 | 0.4987 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7624 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2742 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.321 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5489 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.6286 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.4926 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5518 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.793 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1287 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 4.5464 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 221.18 |
| 12 day DMA | 223.3 |
| 20 day DMA | 221.1 |
| 35 day DMA | 216.45 |
| 50 day DMA | 205.57 |
| 100 day DMA | 204.09 |
| 150 day DMA | 205.78 |
| 200 day DMA | 209.82 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 221.09 | 222.36 |
| 12 day EMA | 221.93 | 221.71 | 222.29 |
| 20 day EMA | 219.88 | 219.54 | 219.64 |
| 35 day EMA | 212.75 | 212.14 | 211.76 |
| 50 day EMA | 205.19 | 204.46 | 203.88 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.18 | 221.36 | 223.93 |
| 12 day SMA | 223.3 | 223.8 | 224.59 |
| 20 day SMA | 221.1 | 220.3 | 220.46 |
| 35 day SMA | 216.45 | 215.97 | 215.42 |
| 50 day SMA | 205.57 | 204.63 | 203.78 |
| 100 day SMA | 204.09 | 203.93 | 203.86 |
| 150 day SMA | 205.78 | 205.72 | 205.66 |
| 200 day SMA | 209.82 | 209.94 | 210.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.