Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 204.85 and 209.65
| Daily Target 1 | 203.87 |
| Daily Target 2 | 205.83 |
| Daily Target 3 | 208.66666666667 |
| Daily Target 4 | 210.63 |
| Daily Target 5 | 213.47 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.80 (0.61%) | 208.95 | 206.70 - 211.50 | 0.4205 times | Mon 20 April 2026 | 206.55 (3.77%) | 200.80 | 195.75 - 212.40 | 1.4185 times | Fri 17 April 2026 | 199.05 (1.63%) | 191.95 | 191.95 - 200.50 | 0.924 times | Thu 16 April 2026 | 195.85 (1.85%) | 194.10 | 193.00 - 198.75 | 1.3019 times | Wed 15 April 2026 | 192.30 (4.74%) | 193.95 | 190.85 - 197.95 | 0.7355 times | Mon 13 April 2026 | 183.60 (0.14%) | 175.10 | 175.10 - 185.60 | 0.8727 times | Fri 10 April 2026 | 183.35 (1.52%) | 180.00 | 180.00 - 187.05 | 1.7828 times | Thu 09 April 2026 | 180.60 (-2.06%) | 186.80 | 179.10 - 189.25 | 0.8216 times | Wed 08 April 2026 | 184.40 (6.34%) | 194.95 | 178.75 - 194.95 | 1.3098 times | Tue 07 April 2026 | 173.40 (-0.23%) | 170.35 | 170.35 - 177.50 | 0.4125 times | Mon 06 April 2026 | 173.80 (2.6%) | 168.35 | 165.75 - 175.45 | 0.5197 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 201.78 and 218.43
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 198.23 |
| Weekly Target 3 | 205.31666666667 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.80 (4.4%) | 200.80 | 195.75 - 212.40 | 0.4836 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 1.0083 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 1.2746 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.8022 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.7072 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.8188 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.8839 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.977 times | Fri 27 February 2026 | 207.85 (-0.91%) | 212.60 | 204.50 - 220.00 | 1.013 times | Fri 20 February 2026 | 209.75 (-3.7%) | 222.95 | 205.10 - 222.95 | 1.0314 times | Fri 13 February 2026 | 217.80 (6.53%) | 209.30 | 206.65 - 230.85 | 5.3141 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 183.4 and 236.8
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 227.13 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.80 (31.64%) | 162.90 | 159.00 - 212.40 | 0.1395 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2186 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3738 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.1521 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3355 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3758 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5401 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7686 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.0961 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 200.31 |
| 12 day DMA | 187.51 |
| 20 day DMA | 181.55 |
| 35 day DMA | 188.73 |
| 50 day DMA | 196.23 |
| 100 day DMA | 198.04 |
| 150 day DMA | 205.41 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.45 | 196.78 | 191.9 |
| 12 day EMA | 191.73 | 188.81 | 185.59 |
| 20 day EMA | 189.09 | 187.12 | 185.08 |
| 35 day EMA | 191.41 | 190.45 | 189.5 |
| 50 day EMA | 197.14 | 196.7 | 196.3 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.31 | 195.47 | 190.83 |
| 12 day SMA | 187.51 | 183.88 | 179.82 |
| 20 day SMA | 181.55 | 180.67 | 179.39 |
| 35 day SMA | 188.73 | 188.95 | 189.29 |
| 50 day SMA | 196.23 | 196.15 | 195.97 |
| 100 day SMA | 198.04 | 198.18 | 198.36 |
| 150 day SMA | 205.41 | 205.57 | 205.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.