Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 215.53 and 236.43
| Daily Target 1 | 201.12 |
| Daily Target 2 | 209.03 |
| Daily Target 3 | 222.01666666667 |
| Daily Target 4 | 229.93 |
| Daily Target 5 | 242.92 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 216.95 (2.5%) | 214.90 | 214.10 - 235.00 | 5.3306 times | Fri 24 July 2026 | 211.65 (2.05%) | 207.00 | 203.95 - 213.55 | 1.0579 times | Thu 23 July 2026 | 207.40 (0.05%) | 207.35 | 206.45 - 209.95 | 0.2174 times | Wed 22 July 2026 | 207.30 (-2.72%) | 215.50 | 205.40 - 215.50 | 0.4095 times | Tue 21 July 2026 | 213.10 (0.31%) | 212.65 | 211.25 - 216.15 | 0.3542 times | Mon 20 July 2026 | 212.45 (-0.05%) | 212.50 | 211.10 - 218.00 | 0.9658 times | Fri 17 July 2026 | 212.55 (-0.33%) | 211.95 | 211.50 - 217.40 | 0.6467 times | Thu 16 July 2026 | 213.25 (0.05%) | 213.55 | 211.75 - 218.00 | 0.5448 times | Wed 15 July 2026 | 213.15 (-0.16%) | 214.80 | 212.80 - 218.00 | 0.2013 times | Tue 14 July 2026 | 213.50 (0.4%) | 212.70 | 211.40 - 215.00 | 0.2716 times | Mon 13 July 2026 | 212.65 (0.28%) | 212.90 | 209.25 - 213.85 | 0.315 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 215.53 and 236.43
| Weekly Target 1 | 201.12 |
| Weekly Target 2 | 209.03 |
| Weekly Target 3 | 222.01666666667 |
| Weekly Target 4 | 229.93 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 216.95 (2.5%) | 214.90 | 214.10 - 235.00 | 1.1947 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.6734 times | Fri 17 July 2026 | 212.55 (0.24%) | 212.90 | 209.25 - 218.00 | 0.4436 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.9285 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.6844 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 1.4183 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.7151 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 1.0099 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 2.0152 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 0.9169 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.5671 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 194.93 and 225.98
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 218.63333333333 |
| Monthly Target 4 | 233.32 |
| Monthly Target 5 | 249.68 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 216.95 (-3.04%) | 223.95 | 203.95 - 235.00 | 0.6317 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.9644 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7652 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2753 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3222 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.551 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.6459 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.4945 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5538 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.796 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1329 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 211.28 |
| 12 day DMA | 212.17 |
| 20 day DMA | 215.36 |
| 35 day DMA | 218.43 |
| 50 day DMA | 219.34 |
| 100 day DMA | 207.36 |
| 150 day DMA | 205.78 |
| 200 day DMA | 208.11 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.64 | 210.48 | 209.9 |
| 12 day EMA | 213.18 | 212.5 | 212.65 |
| 20 day EMA | 214.69 | 214.45 | 214.75 |
| 35 day EMA | 216.63 | 216.61 | 216.9 |
| 50 day EMA | 218.66 | 218.73 | 219.02 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.28 | 210.38 | 210.56 |
| 12 day SMA | 212.17 | 211.95 | 212.61 |
| 20 day SMA | 215.36 | 215.61 | 216.1 |
| 35 day SMA | 218.43 | 218.6 | 218.96 |
| 50 day SMA | 219.34 | 219.35 | 219.25 |
| 100 day SMA | 207.36 | 207.34 | 207.41 |
| 150 day SMA | 205.78 | 205.63 | 205.49 |
| 200 day SMA | 208.11 | 208.07 | 208.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.