ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold Strong Daily Stock price targets for ShantiGold 544459 are 234.2 and 247.6 | Daily Target 1 | 223.97 | | Daily Target 2 | 231.03 | | Daily Target 3 | 237.36666666667 | | Daily Target 4 | 244.43 | | Daily Target 5 | 250.77 |
Daily price and volume Shanti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
238.10 (3.88%) |
230.40 |
230.30 - 243.70 |
2.6558 times |
Thu 30 October 2025 |
229.20 (7.25%) |
218.00 |
218.00 - 230.00 |
2.6787 times |
Wed 29 October 2025 |
213.70 (1.74%) |
213.00 |
208.00 - 217.25 |
0.7227 times |
Tue 28 October 2025 |
210.05 (-1.25%) |
211.00 |
207.50 - 215.00 |
0.5866 times |
Mon 27 October 2025 |
212.70 (5.11%) |
200.65 |
200.65 - 214.40 |
1.102 times |
Thu 23 October 2025 |
202.35 (-2.06%) |
206.75 |
201.05 - 206.95 |
0.3441 times |
Tue 21 October 2025 |
206.60 (0.61%) |
206.05 |
205.80 - 208.00 |
0.0703 times |
Mon 20 October 2025 |
205.35 (0.15%) |
204.05 |
201.50 - 207.70 |
0.3489 times |
Fri 17 October 2025 |
205.05 (-2.89%) |
212.00 |
196.05 - 212.05 |
1.2555 times |
Thu 16 October 2025 |
211.15 (0.26%) |
211.40 |
210.05 - 215.90 |
0.2354 times |
Wed 15 October 2025 |
210.60 (-1.08%) |
215.00 |
210.00 - 215.00 |
0.355 times |
Weekly price and charts ShantiGold Strong weekly Stock price targets for ShantiGold 544459 are 219.38 and 262.43 | Weekly Target 1 | 184.43 | | Weekly Target 2 | 211.27 | | Weekly Target 3 | 227.48333333333 | | Weekly Target 4 | 254.32 | | Weekly Target 5 | 270.53 |
Weekly price and volumes for Shanti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
238.10 (17.67%) |
200.65 |
200.65 - 243.70 |
0.992 times |
Thu 23 October 2025 |
202.35 (-1.32%) |
204.05 |
201.05 - 208.00 |
0.0978 times |
Fri 17 October 2025 |
205.05 (-4.43%) |
214.60 |
196.05 - 225.35 |
0.4769 times |
Fri 10 October 2025 |
214.55 (0.63%) |
212.85 |
204.55 - 231.95 |
1.1635 times |
Fri 03 October 2025 |
213.20 (-2.54%) |
218.80 |
204.05 - 219.50 |
0.4678 times |
Fri 26 September 2025 |
218.75 (-1.71%) |
222.80 |
200.45 - 228.75 |
0.8841 times |
Fri 19 September 2025 |
222.55 (-0.65%) |
226.95 |
218.00 - 226.95 |
0.8486 times |
Fri 12 September 2025 |
224.00 (-2.93%) |
231.05 |
222.20 - 233.55 |
0.5594 times |
Fri 05 September 2025 |
230.75 (5.03%) |
220.50 |
219.70 - 244.95 |
1.6542 times |
Fri 29 August 2025 |
219.70 (-10.78%) |
246.35 |
215.45 - 246.75 |
2.8556 times |
Fri 22 August 2025 |
246.25 (-0.53%) |
247.55 |
245.20 - 274.05 |
6.0471 times |
Monthly price and charts ShantiGold Strong monthly Stock price targets for ShantiGold 544459 are 217.08 and 264.73 | Monthly Target 1 | 178.3 | | Monthly Target 2 | 208.2 | | Monthly Target 3 | 225.95 | | Monthly Target 4 | 255.85 | | Monthly Target 5 | 273.6 |
Monthly price and volumes Shanti Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
238.10 (11.29%) |
214.00 |
196.05 - 243.70 |
0.3678 times |
Tue 30 September 2025 |
213.95 (-2.62%) |
220.50 |
200.45 - 244.95 |
0.5235 times |
Fri 29 August 2025 |
219.70 (0%) |
232.25 |
215.45 - 274.05 |
2.1087 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value | | 5 day DMA | 220.75 | | 12 day DMA | 213.15 | | 20 day DMA | 212.3 | | 35 day DMA | 215.82 | | 50 day DMA | 221.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.82 | 216.68 | 210.42 | | 12 day EMA | 216.95 | 213.11 | 210.18 | | 20 day EMA | 215.91 | 213.57 | 211.93 | | 35 day EMA | 218.88 | 217.75 | 217.08 | | 50 day EMA | 223.52 | 222.92 | 222.66 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.75 | 213.6 | 209.08 | | 12 day SMA | 213.15 | 211.28 | 210.06 | | 20 day SMA | 212.3 | 211.09 | 210.12 | | 35 day SMA | 215.82 | 215.46 | 215.54 | | 50 day SMA | 221.32 | 221.58 | 221.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
