Use Dark Theme
bell notificationshomepagelogin

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold 544459 are 189.85 and 197.3

Daily Target 1183.78
Daily Target 2188.47
Daily Target 3191.23333333333
Daily Target 4195.92
Daily Target 5198.68

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Fri 19 December 2025 193.15 (4.55%) 187.85 186.55 - 194.00 0.2102 times
Thu 18 December 2025 184.75 (-2.69%) 189.85 184.05 - 190.40 0.542 times
Wed 17 December 2025 189.85 (-1.99%) 194.40 188.00 - 194.85 0.3455 times
Tue 16 December 2025 193.70 (-1.3%) 196.75 192.65 - 196.75 0.1634 times
Mon 15 December 2025 196.25 (1.42%) 194.40 194.40 - 198.40 0.2211 times
Fri 12 December 2025 193.50 (0.97%) 191.55 191.05 - 195.15 6.0492 times
Thu 11 December 2025 191.65 (-1.16%) 194.00 190.55 - 195.25 0.3775 times
Wed 10 December 2025 193.90 (-2.51%) 198.40 192.00 - 199.35 1.0305 times
Tue 09 December 2025 198.90 (2.39%) 198.45 192.35 - 199.95 0.4875 times
Mon 08 December 2025 194.25 (-2.92%) 206.60 193.00 - 206.60 0.5731 times
Fri 05 December 2025 200.10 (-2.1%) 208.05 199.20 - 208.05 0.3435 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 181.43 and 195.78

Weekly Target 1177.52
Weekly Target 2185.33
Weekly Target 3191.86666666667
Weekly Target 4199.68
Weekly Target 5206.22

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.3098 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 1.7805 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.6288 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.4666 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.6115 times
Fri 14 November 2025 228.10 (-2.21%) 234.65 221.75 - 244.65 0.9007 times
Fri 07 November 2025 233.25 (-2.04%) 240.05 226.10 - 249.75 2.1002 times
Fri 31 October 2025 238.10 (17.67%) 200.65 200.65 - 243.70 2.0274 times
Thu 23 October 2025 202.35 (-1.32%) 204.05 201.05 - 208.00 0.1998 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 0.9747 times
Fri 10 October 2025 214.55 (0.63%) 212.85 204.55 - 231.95 2.378 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 169.98 and 207.23

Monthly Target 1162.25
Monthly Target 2177.7
Monthly Target 3199.5
Monthly Target 4214.95
Monthly Target 5236.75

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Fri 19 December 2025 193.15 (-9.64%) 221.30 184.05 - 221.30 0.243 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.3645 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.5385 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.7665 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 3.0874 times
Fri 19 December 2025 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 191.54
12 day DMA 194.53
20 day DMA 201.22
35 day DMA 214.1
50 day DMA 212.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA191.34190.43193.27
12 day EMA195.61196.06198.11
20 day EMA200.5201.27203.01
35 day EMA205.07205.77207.01
50 day EMA210.52211.23212.31

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA191.54191.61192.99
12 day SMA194.53195.73197.72
20 day SMA201.22202.64204.63
35 day SMA214.1214.68215.41
50 day SMA212.8213.1213.67
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme