ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRefrigerations

Strong Daily Stock price targets for ShreeRefrigerations 544458 are 335.25 and 344

Daily Target 1328.33
Daily Target 2333.42
Daily Target 3337.08333333333
Daily Target 4342.17
Daily Target 5345.83

Daily price and volume Shree Refrigerations

Date Closing Open Range Volume
Wed 28 October 2026 338.50 (0.94%) 337.80 332.00 - 340.75 0.7061 times
Tue 27 October 2026 335.35 (3.68%) 326.95 320.20 - 340.65 0.9917 times
Mon 26 October 2026 323.45 (-2.15%) 331.50 313.00 - 331.50 0.9865 times
Fri 23 October 2026 330.55 (-1.65%) 336.10 316.20 - 336.10 0.7857 times
Thu 22 October 2026 336.10 (-1.26%) 336.00 327.50 - 342.95 0.7355 times
Wed 21 October 2026 340.40 (7.65%) 318.05 305.00 - 348.00 1.7307 times
Mon 19 October 2026 316.20 (-5.41%) 334.50 313.00 - 338.75 1.4746 times
Fri 16 October 2026 334.30 (-2.38%) 340.05 330.60 - 349.50 0.9294 times
Thu 15 October 2026 342.45 (-1.03%) 350.00 339.00 - 354.90 0.7113 times
Wed 14 October 2026 346.00 (-4.21%) 362.05 339.00 - 363.70 0.9484 times
Tue 13 October 2026 361.20 (-1.55%) 365.00 352.00 - 369.00 1.0765 times

Daily chart ShreeRefrigerations

Weekly price and charts ShreeRefrigerations

Strong weekly Stock price targets for ShreeRefrigerations 544458 are 325.75 and 353.5

Weekly Target 1303
Weekly Target 2320.75
Weekly Target 3330.75
Weekly Target 4348.5
Weekly Target 5358.5

Weekly price and volumes for Shree Refrigerations

Date Closing Open Range Volume
Wed 28 October 2026 338.50 (2.41%) 331.50 313.00 - 340.75 0.7342 times
Fri 23 October 2026 330.55 (-1.12%) 334.50 305.00 - 348.00 1.2928 times
Fri 16 October 2026 334.30 (-13.72%) 374.00 330.60 - 384.00 1.1532 times
Tue 06 October 2026 387.45 (-1.84%) 397.45 385.00 - 404.00 0.1898 times
Thu 01 October 2026 394.70 (-3.16%) 413.00 383.50 - 416.50 0.6045 times
Fri 25 September 2026 407.60 (3.12%) 388.30 369.40 - 412.00 0.952 times
Fri 18 September 2026 395.25 (-1.26%) 401.05 352.15 - 405.00 1.0746 times
Fri 11 September 2026 400.30 (-4.67%) 424.80 395.10 - 438.95 1.1612 times
Fri 04 September 2026 419.90 (4.73%) 405.00 392.00 - 424.95 1.0916 times
Fri 28 August 2026 400.95 (-1.1%) 415.50 384.05 - 431.35 1.7459 times
Fri 21 August 2026 405.40 (28.58%) 315.30 315.30 - 414.00 2.5194 times

weekly chart ShreeRefrigerations

Monthly price and charts ShreeRefrigerations

Strong monthly Stock price targets for ShreeRefrigerations 544458 are 272.25 and 371.25

Monthly Target 1250.17
Monthly Target 2294.33
Monthly Target 3349.16666666667
Monthly Target 4393.33
Monthly Target 5448.17

Monthly price and volumes Shree Refrigerations

Date Closing Open Range Volume
Wed 28 October 2026 338.50 (-15.52%) 392.00 305.00 - 404.00 0.9414 times
Tue 29 September 2026 400.70 (-2.57%) 414.00 352.15 - 438.95 1.2083 times
Mon 31 August 2026 411.25 (32.53%) 318.00 298.50 - 431.35 2.0098 times
Fri 31 July 2026 310.30 (-21.38%) 397.90 295.05 - 400.10 1.1954 times
Tue 30 June 2026 394.70 (51.6%) 263.50 250.10 - 406.20 1.6429 times
Fri 29 May 2026 260.35 (25.89%) 213.00 209.10 - 275.00 1.3478 times
Thu 30 April 2026 206.80 (19.71%) 177.00 177.00 - 227.50 0.5199 times
Mon 30 March 2026 172.75 (-3.25%) 173.50 168.30 - 196.95 0.4359 times
Fri 27 February 2026 178.55 (3.69%) 176.60 161.00 - 194.00 0.3041 times
Fri 30 January 2026 172.20 (-10.05%) 188.10 162.00 - 199.00 0.3946 times
Wed 31 December 2025 191.45 (-13.39%) 224.70 178.00 - 230.00 0.4436 times

monthly chart ShreeRefrigerations

DMA SMA EMA moving averages of Shree Refrigerations 544458

DMA (daily moving average) of Shree Refrigerations 544458

DMA period DMA value
5 day DMA 332.79
12 day DMA 339.28
20 day DMA 361.37
35 day DMA 378.49
50 day DMA 375.21
100 day DMA 355.95
150 day DMA 307.67
200 day DMA 275.93

EMA (exponential moving average) of Shree Refrigerations 544458

EMA period EMA current EMA prev EMA prev2
5 day EMA334.75332.88331.65
12 day EMA343.45344.35345.99
20 day EMA353.28354.83356.88
35 day EMA360.51361.81363.37
50 day EMA367.11368.28369.62

SMA (simple moving average) of Shree Refrigerations 544458

SMA period SMA current SMA prev SMA prev2
5 day SMA332.79333.17329.34
12 day SMA339.28343.36348.16
20 day SMA361.37363.7366.29
35 day SMA378.49380.57382.44
50 day SMA375.21374.74374.57
100 day SMA355.95355.1354.39
150 day SMA307.67306.67305.7
200 day SMA275.93275.17274.46
Back to top | Use Dark Theme