Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 187.55 and 195.65
| Daily Target 1 | 181.27 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 189.36666666667 |
| Daily Target 4 | 193.83 |
| Daily Target 5 | 197.47 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.20 (6.32%) | 185.00 | 184.90 - 193.00 | 1.5326 times | Mon 23 March 2026 | 178.90 (-4.41%) | 183.05 | 175.00 - 187.70 | 1.6945 times | Fri 20 March 2026 | 187.15 (1%) | 189.10 | 186.05 - 191.95 | 1.0523 times | Thu 19 March 2026 | 185.30 (-1.83%) | 188.70 | 183.15 - 191.90 | 0.8635 times | Wed 18 March 2026 | 188.75 (1.97%) | 187.00 | 185.00 - 192.00 | 0.9228 times | Tue 17 March 2026 | 185.10 (5.56%) | 176.05 | 175.50 - 187.85 | 0.966 times | Mon 16 March 2026 | 175.35 (-2.85%) | 180.50 | 171.00 - 183.10 | 0.6746 times | Fri 13 March 2026 | 180.50 (-0.66%) | 178.65 | 178.65 - 183.45 | 0.5666 times | Thu 12 March 2026 | 181.70 (-3.81%) | 187.95 | 179.95 - 187.95 | 0.9498 times | Wed 11 March 2026 | 188.90 (-0.58%) | 188.00 | 185.00 - 190.00 | 0.7771 times | Tue 10 March 2026 | 190.00 (6.71%) | 177.00 | 177.00 - 191.50 | 1.0416 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.6 and 200.6
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 186.06666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 204.07 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.20 (1.63%) | 183.05 | 175.00 - 193.00 | 0.9464 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 1.3135 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 1.2217 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.853 times | Fri 27 February 2026 | 178.55 (-2.08%) | 182.70 | 176.00 - 184.40 | 0.6235 times | Fri 20 February 2026 | 182.35 (-2.25%) | 188.50 | 177.50 - 191.70 | 0.8308 times | Fri 13 February 2026 | 186.55 (4.28%) | 181.25 | 177.70 - 194.00 | 0.9843 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.3325 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.5713 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.323 times | Fri 16 January 2026 | 185.50 (1.7%) | 183.80 | 170.40 - 195.00 | 1.3135 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 179.25 and 203.95
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 183.83333333333 |
| Monthly Target 4 | 199.37 |
| Monthly Target 5 | 208.53 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 190.20 (6.52%) | 173.50 | 168.30 - 193.00 | 0.3145 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.2736 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3551 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3992 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.8844 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.9933 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.459 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.321 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 186.06 |
| 12 day DMA | 184.16 |
| 20 day DMA | 181.39 |
| 35 day DMA | 181.9 |
| 50 day DMA | 179.68 |
| 100 day DMA | 192.57 |
| 150 day DMA | 205.6 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.54 | 183.21 | 185.36 |
| 12 day EMA | 183.87 | 182.72 | 183.41 |
| 20 day EMA | 182.86 | 182.09 | 182.43 |
| 35 day EMA | 181.58 | 181.07 | 181.2 |
| 50 day EMA | 181.01 | 180.63 | 180.7 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.06 | 185.04 | 184.33 |
| 12 day SMA | 184.16 | 183.31 | 183.05 |
| 20 day SMA | 181.39 | 181.01 | 181.18 |
| 35 day SMA | 181.9 | 181.24 | 180.88 |
| 50 day SMA | 179.68 | 179.53 | 179.61 |
| 100 day SMA | 192.57 | 193.18 | 193.91 |
| 150 day SMA | 205.6 | 205.61 | 205.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.