Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 310.15 and 317.6
| Daily Target 1 | 308.43 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 315.88333333333 |
| Daily Target 4 | 319.32 |
| Daily Target 5 | 323.33 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.30 (0.59%) | 319.00 | 312.45 - 319.90 | 0.4582 times | Thu 13 August 2026 | 313.45 (-2.56%) | 321.20 | 311.55 - 326.00 | 0.5655 times | Wed 12 August 2026 | 321.70 (0.26%) | 320.85 | 320.85 - 328.95 | 0.4501 times | Tue 11 August 2026 | 320.85 (1.79%) | 318.35 | 313.50 - 324.80 | 0.5557 times | Mon 10 August 2026 | 315.20 (-3.49%) | 329.80 | 313.00 - 335.00 | 1.2512 times | Fri 07 August 2026 | 326.60 (-1.63%) | 333.50 | 323.50 - 335.00 | 0.5736 times | Thu 06 August 2026 | 332.00 (-0.63%) | 329.35 | 325.00 - 337.45 | 0.4485 times | Wed 05 August 2026 | 334.10 (1.43%) | 328.00 | 323.40 - 339.00 | 1.1976 times | Tue 04 August 2026 | 329.40 (7.54%) | 311.00 | 305.60 - 331.00 | 1.9695 times | Mon 03 August 2026 | 306.30 (-1.29%) | 318.00 | 298.50 - 323.90 | 2.5301 times | Fri 31 July 2026 | 310.30 (-5.78%) | 300.00 | 295.05 - 316.00 | 4.324 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 301.7 and 325.15
| Weekly Target 1 | 297.17 |
| Weekly Target 2 | 306.23 |
| Weekly Target 3 | 320.61666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.8254 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.6904 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.8944 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3826 times | Fri 17 July 2026 | 343.20 (1.28%) | 337.20 | 318.05 - 365.00 | 0.724 times | Fri 10 July 2026 | 338.85 (-8.59%) | 354.00 | 330.00 - 360.60 | 0.5478 times | Fri 03 July 2026 | 370.70 (-1.71%) | 384.90 | 368.00 - 406.20 | 0.7399 times | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7309 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8449 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6197 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.6094 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 286.65 and 327.15
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 317.6 |
| Monthly Target 4 | 336.7 |
| Monthly Target 5 | 358.1 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 315.30 (1.61%) | 318.00 | 298.50 - 339.00 | 0.9751 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.4846 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 2.0403 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.6738 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.6457 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.5413 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3776 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4901 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.551 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.2206 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.371 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 317.3 |
| 12 day DMA | 321.21 |
| 20 day DMA | 330.21 |
| 35 day DMA | 344.1 |
| 50 day DMA | 340.2 |
| 100 day DMA | 279.38 |
| 150 day DMA | 246.22 |
| 200 day DMA | 237.75 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.06 | 319.44 | 322.43 |
| 12 day EMA | 323.3 | 324.75 | 326.8 |
| 20 day EMA | 327.81 | 329.13 | 330.78 |
| 35 day EMA | 329.75 | 330.6 | 331.61 |
| 50 day EMA | 332.15 | 332.84 | 333.63 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.3 | 319.56 | 323.27 |
| 12 day SMA | 321.21 | 323.07 | 325.88 |
| 20 day SMA | 330.21 | 331.6 | 333.25 |
| 35 day SMA | 344.1 | 345.51 | 347.18 |
| 50 day SMA | 340.2 | 339.89 | 339.27 |
| 100 day SMA | 279.38 | 278.08 | 276.7 |
| 150 day SMA | 246.22 | 245.37 | 244.58 |
| 200 day SMA | 237.75 | 237.48 | 237.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.