Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 367.18 and 389.98
| Daily Target 1 | 348.65 |
| Daily Target 2 | 362.9 |
| Daily Target 3 | 371.45 |
| Daily Target 4 | 385.7 |
| Daily Target 5 | 394.25 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.15 (3.44%) | 366.35 | 357.20 - 380.00 | 0.5801 times | Wed 24 June 2026 | 364.60 (-1.91%) | 378.85 | 353.00 - 378.85 | 0.4638 times | Tue 23 June 2026 | 371.70 (-1.91%) | 388.00 | 367.25 - 392.00 | 0.6397 times | Mon 22 June 2026 | 378.95 (4.96%) | 353.00 | 353.00 - 391.00 | 0.9827 times | Fri 19 June 2026 | 361.05 (7.62%) | 341.30 | 339.85 - 364.75 | 0.9186 times | Thu 18 June 2026 | 335.50 (-6.25%) | 360.05 | 330.35 - 360.05 | 1.1363 times | Wed 17 June 2026 | 357.85 (-1.97%) | 371.50 | 349.90 - 383.40 | 0.926 times | Tue 16 June 2026 | 365.05 (3.3%) | 364.00 | 352.50 - 369.70 | 0.7963 times | Mon 15 June 2026 | 353.40 (16.83%) | 315.00 | 314.00 - 358.95 | 2.9526 times | Fri 12 June 2026 | 302.50 (4.38%) | 292.40 | 289.80 - 309.00 | 0.6039 times | Thu 11 June 2026 | 289.80 (-1.38%) | 294.80 | 285.00 - 299.05 | 0.346 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 365.08 and 404.08
| Weekly Target 1 | 335.05 |
| Weekly Target 2 | 356.1 |
| Weekly Target 3 | 374.05 |
| Weekly Target 4 | 395.1 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.15 (4.46%) | 353.00 | 353.00 - 392.00 | 0.7408 times | Fri 19 June 2026 | 361.05 (19.36%) | 315.00 | 314.00 - 383.40 | 1.8699 times | Fri 12 June 2026 | 302.50 (0.55%) | 292.00 | 283.00 - 309.00 | 0.6281 times | Fri 05 June 2026 | 300.85 (15.56%) | 263.50 | 250.10 - 314.00 | 1.6312 times | Fri 29 May 2026 | 260.35 (6.68%) | 248.90 | 232.15 - 275.00 | 2.0468 times | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 0.7926 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 0.7288 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 0.8084 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.2445 times | Fri 24 April 2026 | 205.00 (-7.32%) | 222.00 | 187.50 - 224.20 | 0.5088 times | Fri 17 April 2026 | 221.20 (5.91%) | 204.90 | 196.00 - 227.50 | 0.392 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 313.63 and 455.53
| Monthly Target 1 | 197.85 |
| Monthly Target 2 | 287.5 |
| Monthly Target 3 | 339.75 |
| Monthly Target 4 | 429.4 |
| Monthly Target 5 | 481.65 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.15 (44.86%) | 263.50 | 250.10 - 392.00 | 1.5358 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.3802 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5324 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4463 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3114 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4041 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4543 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.0065 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.1305 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.7985 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.6414 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 370.69 |
| 12 day DMA | 345.95 |
| 20 day DMA | 321.98 |
| 35 day DMA | 285.78 |
| 50 day DMA | 264.47 |
| 100 day DMA | 223.8 |
| 150 day DMA | 214.36 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.62 | 362.85 | 361.97 |
| 12 day EMA | 347.85 | 342.53 | 338.52 |
| 20 day EMA | 327.17 | 321.91 | 317.42 |
| 35 day EMA | 298.32 | 293.68 | 289.5 |
| 50 day EMA | 269.77 | 265.39 | 261.34 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.69 | 362.36 | 361.01 |
| 12 day SMA | 345.95 | 339.76 | 333.13 |
| 20 day SMA | 321.98 | 315.78 | 310.78 |
| 35 day SMA | 285.78 | 281.83 | 277.61 |
| 50 day SMA | 264.47 | 261.25 | 258.13 |
| 100 day SMA | 223.8 | 221.76 | 219.83 |
| 150 day SMA | 214.36 | 213.22 | 212.1 |
| 200 day SMA | 220.12 | 219.34 | 218.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.