ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations Strong Daily Stock price targets for ShreeRefrigerations 544458 are 216.95 and 237 | Daily Target 1 | 201.27 | | Daily Target 2 | 212.58 | | Daily Target 3 | 221.31666666667 | | Daily Target 4 | 232.63 | | Daily Target 5 | 241.37 |
Daily price and volume Shree Refrigerations
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
223.90 (1.34%) |
218.00 |
210.00 - 230.05 |
0.4757 times |
Tue 18 November 2025 |
220.95 (2.91%) |
210.20 |
206.20 - 225.40 |
1.0039 times |
Mon 17 November 2025 |
214.70 (4.1%) |
216.00 |
206.25 - 216.25 |
1.7887 times |
Fri 14 November 2025 |
206.25 (4.99%) |
186.65 |
186.65 - 206.25 |
3.6823 times |
Thu 13 November 2025 |
196.45 (-4.98%) |
196.45 |
196.45 - 196.45 |
0.2454 times |
Wed 12 November 2025 |
206.75 (-4.99%) |
206.75 |
206.75 - 206.75 |
0.2098 times |
Tue 11 November 2025 |
217.60 (-3.89%) |
228.95 |
216.60 - 229.90 |
0.4757 times |
Mon 10 November 2025 |
226.40 (-0.09%) |
229.80 |
220.20 - 233.00 |
0.6762 times |
Fri 07 November 2025 |
226.60 (0.98%) |
224.35 |
214.10 - 228.00 |
0.693 times |
Thu 06 November 2025 |
224.40 (-2.37%) |
229.90 |
218.40 - 233.75 |
0.7492 times |
Tue 04 November 2025 |
229.85 (-0.5%) |
230.00 |
225.00 - 232.50 |
0.4046 times |
Weekly price and charts ShreeRefrigerations Strong weekly Stock price targets for ShreeRefrigerations 544458 are 215.05 and 238.9 | Weekly Target 1 | 196.2 | | Weekly Target 2 | 210.05 | | Weekly Target 3 | 220.05 | | Weekly Target 4 | 233.9 | | Weekly Target 5 | 243.9 |
Weekly price and volumes for Shree Refrigerations
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
223.90 (8.56%) |
216.00 |
206.20 - 230.05 |
0.5872 times |
Fri 14 November 2025 |
206.25 (-8.98%) |
229.80 |
186.65 - 233.00 |
0.9503 times |
Fri 07 November 2025 |
226.60 (-5.43%) |
239.60 |
214.10 - 241.00 |
0.5774 times |
Fri 31 October 2025 |
239.60 (-8.06%) |
253.55 |
234.00 - 260.00 |
0.6434 times |
Thu 23 October 2025 |
260.60 (2.54%) |
260.00 |
251.00 - 270.00 |
0.1709 times |
Fri 17 October 2025 |
254.15 (-8.5%) |
277.75 |
246.45 - 281.90 |
0.3944 times |
Fri 10 October 2025 |
277.75 (11.32%) |
251.00 |
246.00 - 311.50 |
1.4443 times |
Fri 03 October 2025 |
249.50 (-0.89%) |
255.00 |
239.60 - 264.45 |
0.7619 times |
Fri 26 September 2025 |
251.75 (19.2%) |
218.00 |
216.20 - 261.50 |
3.0501 times |
Fri 19 September 2025 |
211.20 (1.78%) |
211.50 |
206.00 - 225.00 |
1.4201 times |
Fri 12 September 2025 |
207.50 (-3.04%) |
214.55 |
202.40 - 219.00 |
0.8292 times |
Monthly price and charts ShreeRefrigerations Strong monthly Stock price targets for ShreeRefrigerations 544458 are 178.1 and 232.45 | Monthly Target 1 | 162.83 | | Monthly Target 2 | 193.37 | | Monthly Target 3 | 217.18333333333 | | Monthly Target 4 | 247.72 | | Monthly Target 5 | 271.53 |
Monthly price and volumes Shree Refrigerations
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
223.90 (-6.55%) |
239.60 |
186.65 - 241.00 |
0.4444 times |
Fri 31 October 2025 |
239.60 (-4.39%) |
245.30 |
234.00 - 311.50 |
0.6118 times |
Tue 30 September 2025 |
250.60 (22.48%) |
207.00 |
202.05 - 264.45 |
1.5144 times |
Fri 29 August 2025 |
204.60 (0%) |
170.00 |
153.00 - 230.00 |
1.4294 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value | | 5 day DMA | 212.45 | | 12 day DMA | 218.74 | | 20 day DMA | 232.57 | | 35 day DMA | 245.37 | | 50 day DMA | 237.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.72 | 214.63 | 211.47 | | 12 day EMA | 221.66 | 221.25 | 221.31 | | 20 day EMA | 227.78 | 228.19 | 228.95 | | 35 day EMA | 230.37 | 230.75 | 231.33 | | 50 day EMA | 233.34 | 233.73 | 234.25 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.45 | 209.02 | 208.35 | | 12 day SMA | 218.74 | 220.05 | 221.61 | | 20 day SMA | 232.57 | 234.09 | 235.71 | | 35 day SMA | 245.37 | 246.07 | 246.7 | | 50 day SMA | 237.89 | 237.61 | 237.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
