Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 230.73 and 251.48
| Daily Target 1 | 214.35 |
| Daily Target 2 | 226.35 |
| Daily Target 3 | 235.1 |
| Daily Target 4 | 247.1 |
| Daily Target 5 | 255.85 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 238.35 (3.07%) | 230.00 | 223.10 - 243.85 | 1.6879 times | Fri 08 May 2026 | 231.25 (-2.14%) | 235.50 | 230.00 - 235.50 | 0.5267 times | Thu 07 May 2026 | 236.30 (-0.98%) | 240.00 | 230.00 - 243.00 | 1.4066 times | Wed 06 May 2026 | 238.65 (9.95%) | 220.15 | 213.00 - 245.00 | 2.5188 times | Tue 05 May 2026 | 217.05 (-0.89%) | 218.00 | 214.10 - 222.90 | 0.5594 times | Mon 04 May 2026 | 219.00 (5.9%) | 213.00 | 209.10 - 224.95 | 1.3706 times | Thu 30 April 2026 | 206.80 (-0.41%) | 206.95 | 202.00 - 207.65 | 0.2977 times | Wed 29 April 2026 | 207.65 (-3.89%) | 215.95 | 206.00 - 217.45 | 0.6084 times | Tue 28 April 2026 | 216.05 (0.75%) | 214.00 | 210.00 - 222.50 | 0.5397 times | Mon 27 April 2026 | 214.45 (4.61%) | 209.80 | 208.05 - 215.70 | 0.4841 times | Fri 24 April 2026 | 205.00 (-2.12%) | 212.00 | 202.05 - 213.00 | 0.5299 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 230.73 and 251.48
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 226.35 |
| Weekly Target 3 | 235.1 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 238.35 (3.07%) | 230.00 | 223.10 - 243.85 | 0.5478 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 2.0713 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.6264 times | Fri 24 April 2026 | 205.00 (-7.32%) | 222.00 | 187.50 - 224.20 | 1.3037 times | Fri 17 April 2026 | 221.20 (5.91%) | 204.90 | 196.00 - 227.50 | 1.0044 times | Fri 10 April 2026 | 208.85 (7.02%) | 195.15 | 185.05 - 211.95 | 0.9799 times | Thu 02 April 2026 | 195.15 (8.69%) | 175.55 | 170.10 - 197.95 | 0.6858 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 1.0797 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 0.8812 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 0.8196 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.5722 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 223.73 and 259.63
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 230.81666666667 |
| Monthly Target 4 | 252.53 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 238.35 (15.26%) | 213.00 | 209.10 - 245.00 | 0.3208 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5299 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4442 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3099 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4022 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4521 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.0017 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.1251 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.7852 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.6289 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 232.32 |
| 12 day DMA | 220 |
| 20 day DMA | 217.59 |
| 35 day DMA | 204.58 |
| 50 day DMA | 197.11 |
| 100 day DMA | 190.5 |
| 150 day DMA | 205.24 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.7 | 228.38 | 226.95 |
| 12 day EMA | 223.32 | 220.59 | 218.65 |
| 20 day EMA | 216.92 | 214.67 | 212.92 |
| 35 day EMA | 208.18 | 206.4 | 204.94 |
| 50 day EMA | 199.46 | 197.87 | 196.51 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.32 | 228.45 | 223.56 |
| 12 day SMA | 220 | 217.45 | 215.05 |
| 20 day SMA | 217.59 | 215.44 | 213.59 |
| 35 day SMA | 204.58 | 202.78 | 201.33 |
| 50 day SMA | 197.11 | 195.99 | 195.05 |
| 100 day SMA | 190.5 | 190.06 | 189.76 |
| 150 day SMA | 205.24 | 205.31 | 205.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.