Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 58.75 and 60.95
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 60.533333333333 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.73 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.00 (2.2%) | 60.63 | 59.70 - 61.90 | 1.0385 times | Mon 06 April 2026 | 58.71 (0.39%) | 58.37 | 57.85 - 59.20 | 0.4445 times | Thu 02 April 2026 | 58.48 (1.09%) | 59.00 | 56.63 - 59.00 | 0.1648 times | Wed 01 April 2026 | 57.85 (4.23%) | 55.86 | 55.86 - 58.80 | 0.1927 times | Mon 30 March 2026 | 55.50 (-1.68%) | 55.71 | 54.40 - 56.41 | 4.0202 times | Fri 27 March 2026 | 56.45 (-0.98%) | 57.50 | 55.75 - 57.78 | 1.5236 times | Wed 25 March 2026 | 57.01 (0.07%) | 57.00 | 56.87 - 57.87 | 0.8558 times | Tue 24 March 2026 | 56.97 (-0.73%) | 58.13 | 56.19 - 58.46 | 0.6258 times | Mon 23 March 2026 | 57.39 (-3.82%) | 59.01 | 57.20 - 59.01 | 0.5517 times | Fri 20 March 2026 | 59.67 (0.07%) | 58.46 | 58.46 - 60.59 | 0.5824 times | Thu 19 March 2026 | 59.63 (-1.05%) | 59.10 | 59.10 - 60.25 | 0.3146 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 58.93 and 62.98
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.00 (2.6%) | 58.37 | 57.85 - 61.90 | 0.1961 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 0.5789 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 0.4704 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.2864 times | Fri 13 March 2026 | 59.23 (-0.79%) | 58.00 | 55.95 - 61.23 | 1.2187 times | Fri 06 March 2026 | 59.70 (-1.81%) | 58.50 | 55.50 - 60.50 | 0.3276 times | Fri 27 February 2026 | 60.80 (-1.01%) | 61.50 | 60.50 - 63.23 | 0.5524 times | Fri 20 February 2026 | 61.42 (0.02%) | 61.01 | 59.84 - 63.49 | 3.4794 times | Fri 13 February 2026 | 61.41 (1.89%) | 60.90 | 60.68 - 64.90 | 2.2322 times | Fri 06 February 2026 | 60.27 (-0.84%) | 61.00 | 59.24 - 64.19 | 0.6578 times | Fri 30 January 2026 | 60.78 (3.28%) | 59.00 | 58.10 - 65.25 | 1.0734 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 57.93 and 63.97
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.00 (8.11%) | 55.86 | 55.86 - 61.90 | 0.0423 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.4927 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.203 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.4078 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2947 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1181 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4383 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.0574 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.9458 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.46 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.89 |
| 100 day DMA | 66.13 |
| 150 day DMA | 71.74 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 57.94 | 57.56 |
| 12 day EMA | 58.34 | 58.04 | 57.92 |
| 20 day EMA | 58.63 | 58.49 | 58.47 |
| 35 day EMA | 59.3 | 59.26 | 59.29 |
| 50 day EMA | 60.1 | 60.1 | 60.16 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.4 | 57.06 |
| 12 day SMA | 58.16 | 58.06 | 58.01 |
| 20 day SMA | 58.46 | 58.39 | 58.35 |
| 35 day SMA | 59.58 | 59.62 | 59.7 |
| 50 day SMA | 59.89 | 59.89 | 59.95 |
| 100 day SMA | 66.13 | 66.34 | 66.56 |
| 150 day SMA | 71.74 | 71.9 | 72.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.