BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel Strong Daily Stock price targets for BrigadeHotel 544457 are 76.59 and 79.5 | Daily Target 1 | 75.94 | | Daily Target 2 | 77.23 | | Daily Target 3 | 78.85 | | Daily Target 4 | 80.14 | | Daily Target 5 | 81.76 |
Daily price and volume Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.52 (0.01%) |
80.47 |
77.56 - 80.47 |
0.665 times |
Thu 20 November 2025 |
78.51 (-0.46%) |
78.58 |
78.00 - 78.90 |
0.3518 times |
Tue 18 November 2025 |
78.87 (-0.25%) |
79.03 |
78.72 - 79.78 |
1.2285 times |
Mon 17 November 2025 |
79.07 (-0.28%) |
79.57 |
78.80 - 79.68 |
1.1059 times |
Fri 14 November 2025 |
79.29 (-0.6%) |
79.90 |
79.08 - 79.90 |
1.4917 times |
Thu 13 November 2025 |
79.77 (-0.4%) |
80.25 |
79.67 - 80.44 |
1.4354 times |
Wed 12 November 2025 |
80.09 (-0.6%) |
80.85 |
79.85 - 81.10 |
1.9374 times |
Tue 11 November 2025 |
80.57 (0.39%) |
80.56 |
80.05 - 80.73 |
0.4251 times |
Mon 10 November 2025 |
80.26 (-0.82%) |
79.81 |
79.81 - 80.63 |
0.8074 times |
Fri 07 November 2025 |
80.92 (-0.39%) |
79.95 |
79.95 - 81.09 |
0.5519 times |
Thu 06 November 2025 |
81.24 (-1.3%) |
83.94 |
81.02 - 83.94 |
0.9994 times |
Weekly price and charts BrigadeHotel Strong weekly Stock price targets for BrigadeHotel 544457 are 76.59 and 79.5 | Weekly Target 1 | 75.94 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 78.85 | | Weekly Target 4 | 80.14 | | Weekly Target 5 | 81.76 |
Weekly price and volumes for Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.52 (-0.97%) |
79.57 |
77.56 - 80.47 |
0.1795 times |
Fri 14 November 2025 |
79.29 (-2.01%) |
79.81 |
79.08 - 81.10 |
0.3265 times |
Fri 07 November 2025 |
80.92 (-3.49%) |
83.98 |
79.95 - 83.98 |
0.2724 times |
Fri 31 October 2025 |
83.85 (3.25%) |
85.96 |
81.50 - 87.70 |
2.3874 times |
Thu 23 October 2025 |
81.21 (0.79%) |
81.50 |
80.88 - 82.40 |
0.1498 times |
Fri 17 October 2025 |
80.57 (-0.62%) |
80.00 |
79.25 - 81.76 |
0.4781 times |
Fri 10 October 2025 |
81.07 (-1.54%) |
83.00 |
80.26 - 83.35 |
0.8986 times |
Fri 03 October 2025 |
82.34 (-0.57%) |
82.17 |
82.00 - 83.38 |
0.9785 times |
Fri 26 September 2025 |
82.81 (-1.7%) |
85.95 |
81.86 - 86.00 |
1.4546 times |
Fri 19 September 2025 |
84.24 (1.08%) |
83.01 |
82.89 - 88.25 |
2.8747 times |
Fri 12 September 2025 |
83.34 (-1.42%) |
83.67 |
82.00 - 84.78 |
2.793 times |
Monthly price and charts BrigadeHotel Strong monthly Stock price targets for BrigadeHotel 544457 are 74.83 and 81.25 | Monthly Target 1 | 73.6 | | Monthly Target 2 | 76.06 | | Monthly Target 3 | 80.02 | | Monthly Target 4 | 82.48 | | Monthly Target 5 | 86.44 |
Monthly price and volumes Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.52 (-6.36%) |
83.98 |
77.56 - 83.98 |
0.0475 times |
Fri 31 October 2025 |
83.85 (2.12%) |
82.85 |
79.25 - 87.70 |
0.269 times |
Tue 30 September 2025 |
82.11 (-5.65%) |
87.49 |
81.86 - 89.29 |
0.6488 times |
Fri 29 August 2025 |
87.03 (0%) |
84.51 |
77.45 - 91.74 |
3.0347 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value | | 5 day DMA | 78.85 | | 12 day DMA | 79.95 | | 20 day DMA | 81.13 | | 35 day DMA | 81.27 | | 50 day DMA | 82.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.93 | 79.13 | 79.44 | | 12 day EMA | 79.81 | 80.05 | 80.33 | | 20 day EMA | 80.47 | 80.67 | 80.9 | | 35 day EMA | 81.38 | 81.55 | 81.73 | | 50 day EMA | 81.96 | 82.1 | 82.25 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.85 | 79.1 | 79.42 | | 12 day SMA | 79.95 | 80.34 | 80.78 | | 20 day SMA | 81.13 | 81.28 | 81.38 | | 35 day SMA | 81.27 | 81.4 | 81.52 | | 50 day SMA | 82.01 | 82.13 | 82.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
