Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 63.53 and 64.73
| Daily Target 1 | 62.58 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.98 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.95 (0.35%) | 63.73 | 63.10 - 64.30 | 0.8808 times | Fri 10 July 2026 | 63.73 (-0.3%) | 63.92 | 63.46 - 64.57 | 3.9376 times | Thu 09 July 2026 | 63.92 (1.86%) | 63.50 | 63.39 - 64.00 | 0.1112 times | Wed 08 July 2026 | 62.75 (-2.2%) | 63.61 | 62.52 - 64.50 | 0.8768 times | Tue 07 July 2026 | 64.16 (-1.75%) | 64.40 | 63.87 - 64.69 | 0.7223 times | Fri 03 July 2026 | 65.30 (2.37%) | 63.95 | 63.50 - 65.85 | 0.951 times | Thu 02 July 2026 | 63.79 (0.55%) | 64.49 | 63.10 - 64.49 | 1.0116 times | Wed 01 July 2026 | 63.44 (0.68%) | 62.52 | 62.52 - 64.05 | 0.3453 times | Tue 30 June 2026 | 63.01 (0.51%) | 64.00 | 62.84 - 64.00 | 0.7608 times | Mon 29 June 2026 | 62.69 (-1.66%) | 62.54 | 62.19 - 63.63 | 0.4026 times | Thu 25 June 2026 | 63.75 (-1.65%) | 64.82 | 61.81 - 65.34 | 5.1949 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 63.53 and 64.73
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.95 (0.35%) | 63.73 | 63.10 - 64.30 | 0.1466 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.9398 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.5776 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 2.1249 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 1.0008 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.6971 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.7454 times | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.7499 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 1.2899 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.728 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 1.1939 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 63.24 and 66.57
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.106666666667 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.95 (1.49%) | 62.52 | 62.52 - 65.85 | 0.1301 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5099 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3506 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.5977 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.4027 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.4249 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.1611 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8389 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3363 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 1.2479 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 3.0104 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 63.78 |
| 20 day DMA | 64.01 |
| 35 day DMA | 63.09 |
| 50 day DMA | 63.17 |
| 100 day DMA | 62.3 |
| 150 day DMA | 63.95 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.76 | 63.77 |
| 12 day EMA | 63.82 | 63.8 | 63.81 |
| 20 day EMA | 63.77 | 63.75 | 63.75 |
| 35 day EMA | 63.78 | 63.77 | 63.77 |
| 50 day EMA | 63.61 | 63.6 | 63.59 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.97 | 63.98 |
| 12 day SMA | 63.78 | 63.9 | 64.11 |
| 20 day SMA | 64.01 | 63.92 | 63.88 |
| 35 day SMA | 63.09 | 62.97 | 62.87 |
| 50 day SMA | 63.17 | 63.26 | 63.34 |
| 100 day SMA | 62.3 | 62.27 | 62.25 |
| 150 day SMA | 63.95 | 64.04 | 64.14 |
| 200 day SMA | 68.31 | 68.42 | 68.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.