Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 55.5 and 56.59
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.726666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.82 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 55.89 (0.68%) | 55.10 | 55.10 - 56.19 | 0.0139 times | Thu 15 October 2026 | 55.51 (-0.61%) | 55.01 | 55.01 - 56.29 | 0.0869 times | Wed 14 October 2026 | 55.85 (0.96%) | 56.00 | 55.02 - 56.07 | 9.3473 times | Tue 13 October 2026 | 55.32 (-0.31%) | 55.51 | 55.14 - 55.65 | 0.0775 times | Mon 12 October 2026 | 55.49 (-2.34%) | 55.90 | 55.15 - 56.06 | 0.0312 times | Tue 06 October 2026 | 56.82 (-0.33%) | 57.50 | 56.10 - 57.50 | 0.0388 times | Mon 05 October 2026 | 57.01 (0.85%) | 56.10 | 56.10 - 57.30 | 0.0479 times | Thu 01 October 2026 | 56.53 (1.15%) | 56.60 | 55.72 - 57.50 | 0.1563 times | Tue 29 September 2026 | 55.89 (0.52%) | 55.04 | 55.04 - 56.83 | 0.1559 times | Mon 28 September 2026 | 55.60 (-0.63%) | 56.30 | 55.20 - 56.30 | 0.0441 times | Fri 25 September 2026 | 55.95 (-0.67%) | 57.38 | 55.75 - 57.38 | 0.0894 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 54.81 and 56.09
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 55.89 (-1.64%) | 55.90 | 55.01 - 56.29 | 2.8602 times | Tue 06 October 2026 | 56.82 (0.51%) | 56.10 | 56.10 - 57.50 | 0.026 times | Thu 01 October 2026 | 56.53 (1.04%) | 56.30 | 55.04 - 57.50 | 0.1066 times | Fri 25 September 2026 | 55.95 (-0.67%) | 56.90 | 55.00 - 58.00 | 5.607 times | Fri 18 September 2026 | 56.33 (-0.32%) | 56.51 | 55.01 - 57.27 | 0.158 times | Fri 11 September 2026 | 56.51 (-4.96%) | 59.61 | 55.63 - 59.80 | 0.2113 times | Fri 04 September 2026 | 59.46 (-0.85%) | 59.00 | 58.00 - 60.00 | 0.1497 times | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 0.4334 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 0.2516 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 0.1962 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 0.2957 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 54.21 and 56.7
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 55.89 (0%) | 56.60 | 55.01 - 57.50 | 1.6221 times | Tue 29 September 2026 | 55.89 (-4.85%) | 59.69 | 55.00 - 60.00 | 3.4023 times | Mon 31 August 2026 | 58.74 (-1.26%) | 59.20 | 58.10 - 63.00 | 0.6697 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.1949 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.2815 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.1935 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.33 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.7744 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.8907 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.641 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.4631 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.19 |
| 50 day DMA | 58.19 |
| 100 day DMA | 60.34 |
| 150 day DMA | 60.9 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.77 | 55.9 |
| 12 day EMA | 56.04 | 56.07 | 56.17 |
| 20 day EMA | 56.41 | 56.46 | 56.56 |
| 35 day EMA | 57.21 | 57.29 | 57.39 |
| 50 day EMA | 58.08 | 58.17 | 58.28 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.8 | 56.1 |
| 12 day SMA | 56.02 | 56.12 | 56.2 |
| 20 day SMA | 56.17 | 56.19 | 56.23 |
| 35 day SMA | 57.19 | 57.3 | 57.45 |
| 50 day SMA | 58.19 | 58.28 | 58.37 |
| 100 day SMA | 60.34 | 60.39 | 60.44 |
| 150 day SMA | 60.9 | 60.93 | 60.97 |
| 200 day SMA | 61.69 | 61.77 | 61.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.