BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel Strong Daily Stock price targets for BrigadeHotel 544457 are 85.69 and 88.88 | Daily Target 1 | 83.12 | | Daily Target 2 | 85.07 | | Daily Target 3 | 86.306666666667 | | Daily Target 4 | 88.26 | | Daily Target 5 | 89.5 |
Daily price and volume Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.03 (3.37%) |
85.90 |
84.35 - 87.54 |
0.4925 times |
Thu 28 August 2025 |
84.19 (1.08%) |
81.67 |
81.67 - 85.29 |
0.6533 times |
Tue 26 August 2025 |
83.29 (-0.57%) |
83.11 |
82.53 - 85.30 |
0.4724 times |
Mon 25 August 2025 |
83.77 (-2.98%) |
86.98 |
83.52 - 87.00 |
0.3063 times |
Fri 22 August 2025 |
86.34 (0.3%) |
85.11 |
85.11 - 88.50 |
0.6355 times |
Thu 21 August 2025 |
86.08 (0.13%) |
86.65 |
85.65 - 87.50 |
0.2917 times |
Wed 20 August 2025 |
85.97 (-5.39%) |
91.04 |
85.50 - 91.04 |
1.9057 times |
Tue 19 August 2025 |
90.87 (6.24%) |
85.52 |
85.14 - 91.74 |
4.1162 times |
Mon 18 August 2025 |
85.53 (3.05%) |
83.76 |
83.45 - 87.30 |
0.7936 times |
Thu 14 August 2025 |
83.00 (-0.6%) |
83.51 |
82.38 - 84.38 |
0.3329 times |
Wed 13 August 2025 |
83.50 (-1.23%) |
85.30 |
83.18 - 85.91 |
0.3352 times |
Weekly price and charts BrigadeHotel Strong weekly Stock price targets for BrigadeHotel 544457 are 84.35 and 90.22 | Weekly Target 1 | 79.54 | | Weekly Target 2 | 83.29 | | Weekly Target 3 | 85.413333333333 | | Weekly Target 4 | 89.16 | | Weekly Target 5 | 91.28 |
Weekly price and volumes for Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.03 (0.8%) |
86.98 |
81.67 - 87.54 |
0.4847 times |
Fri 22 August 2025 |
86.34 (4.02%) |
83.76 |
83.45 - 91.74 |
1.9499 times |
Thu 14 August 2025 |
83.00 (0.07%) |
85.39 |
82.38 - 87.50 |
0.6501 times |
Fri 08 August 2025 |
82.94 (0%) |
84.01 |
77.45 - 87.40 |
0.9153 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BrigadeHotel Strong monthly Stock price targets for BrigadeHotel 544457 are 82.24 and 96.53 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 79.07 | | Monthly Target 3 | 85.406666666667 | | Monthly Target 4 | 93.36 | | Monthly Target 5 | 99.7 |
Monthly price and volumes Brigade Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.03 (0%) |
84.51 |
77.45 - 91.74 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value | | 5 day DMA | 84.92 | | 12 day DMA | 85.34 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.37 | 84.54 | 84.71 | | 12 day EMA | 84.75 | 84.34 | 84.37 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.92 | 84.73 | 85.09 | | 12 day SMA | 85.34 | 85.25 | 85.14 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
