Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 58.62 and 61.27
| Daily Target 1 | 57.81 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 60.463333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 63.11 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.04 (0.28%) | 61.05 | 58.85 - 61.50 | 1.1244 times | Thu 21 May 2026 | 60.87 (1.5%) | 61.03 | 58.28 - 61.03 | 1.0707 times | Wed 20 May 2026 | 59.97 (-0.23%) | 59.70 | 59.63 - 60.52 | 0.6076 times | Tue 19 May 2026 | 60.11 (-0.28%) | 59.22 | 59.21 - 61.90 | 1.6548 times | Mon 18 May 2026 | 60.28 (-1.55%) | 60.10 | 59.50 - 60.92 | 1.9346 times | Fri 15 May 2026 | 61.23 (0.82%) | 60.35 | 60.35 - 61.48 | 0.514 times | Thu 14 May 2026 | 60.73 (-0.44%) | 61.38 | 60.09 - 61.78 | 0.8869 times | Wed 13 May 2026 | 61.00 (-0.05%) | 61.03 | 60.15 - 61.50 | 0.5726 times | Tue 12 May 2026 | 61.03 (-3.34%) | 63.00 | 61.00 - 63.00 | 0.9247 times | Mon 11 May 2026 | 63.14 (-1.74%) | 64.59 | 62.65 - 66.43 | 0.7097 times | Fri 08 May 2026 | 64.26 (-0.82%) | 74.00 | 63.87 - 74.00 | 2.0227 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 59.66 and 63.28
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 0.7512 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.424 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 0.6953 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 0.8016 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 0.9381 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.6504 times | Fri 10 April 2026 | 63.08 (7.87%) | 58.37 | 57.85 - 65.22 | 1.3895 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 1.8852 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 1.5318 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.9328 times | Fri 13 March 2026 | 59.23 (-0.79%) | 58.00 | 55.95 - 61.23 | 3.9687 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 51.8 and 67.52
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 64.44 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.04 (-9.15%) | 68.26 | 58.28 - 74.00 | 0.1077 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.2265 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.5316 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.298 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.4401 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.3179 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1275 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.473 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.141 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 5.3367 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 61.54 |
| 20 day DMA | 63.79 |
| 35 day DMA | 63.77 |
| 50 day DMA | 62.13 |
| 100 day DMA | 62.6 |
| 150 day DMA | 67.75 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.67 | 60.57 |
| 12 day EMA | 61.73 | 61.86 | 62.04 |
| 20 day EMA | 62.48 | 62.63 | 62.82 |
| 35 day EMA | 62.21 | 62.28 | 62.36 |
| 50 day EMA | 61.74 | 61.77 | 61.81 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.49 | 60.46 |
| 12 day SMA | 61.54 | 61.96 | 62.38 |
| 20 day SMA | 63.79 | 64.15 | 64.5 |
| 35 day SMA | 63.77 | 63.61 | 63.49 |
| 50 day SMA | 62.13 | 62.1 | 62.06 |
| 100 day SMA | 62.6 | 62.7 | 62.81 |
| 150 day SMA | 67.75 | 67.89 | 68.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.