Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 59.49 and 60.9
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.793333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.2 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.97 (0.94%) | 59.52 | 59.00 - 60.41 | 0.6218 times | Thu 27 August 2026 | 59.41 (-1.12%) | 60.05 | 59.27 - 60.50 | 0.6085 times | Wed 26 August 2026 | 60.08 (1.68%) | 60.60 | 59.73 - 60.60 | 0.8483 times | Tue 25 August 2026 | 59.09 (0.02%) | 60.25 | 58.62 - 63.00 | 3.8851 times | Mon 24 August 2026 | 59.08 (-0.39%) | 59.67 | 59.00 - 60.58 | 0.3634 times | Fri 21 August 2026 | 59.31 (-0.82%) | 59.81 | 59.00 - 60.85 | 0.6737 times | Thu 20 August 2026 | 59.80 (-1.47%) | 60.42 | 59.47 - 60.70 | 1.2182 times | Wed 19 August 2026 | 60.69 (0.3%) | 61.70 | 60.07 - 61.70 | 0.3026 times | Tue 18 August 2026 | 60.51 (-0.72%) | 61.69 | 60.28 - 61.73 | 0.3965 times | Mon 17 August 2026 | 60.95 (1.77%) | 60.00 | 59.61 - 61.62 | 1.0818 times | Fri 14 August 2026 | 59.89 (0.22%) | 59.60 | 58.54 - 60.41 | 0.3819 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 59.3 and 63.68
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.97 (1.11%) | 59.67 | 58.62 - 63.00 | 2.4993 times | Fri 21 August 2026 | 59.31 (-0.97%) | 60.00 | 59.00 - 61.73 | 1.4508 times | Fri 14 August 2026 | 59.89 (-0.84%) | 60.01 | 58.44 - 61.16 | 1.1313 times | Fri 07 August 2026 | 60.40 (1.53%) | 59.20 | 59.20 - 63.00 | 1.705 times | Fri 31 July 2026 | 59.49 (-1.25%) | 60.01 | 59.00 - 61.12 | 0.4109 times | Fri 24 July 2026 | 60.24 (-2.22%) | 61.48 | 60.10 - 63.15 | 0.4033 times | Fri 17 July 2026 | 61.61 (-3.33%) | 63.73 | 61.12 - 64.30 | 0.5441 times | Fri 10 July 2026 | 63.73 (-2.4%) | 64.40 | 62.52 - 64.69 | 0.4787 times | Fri 03 July 2026 | 65.30 (2.43%) | 62.54 | 62.19 - 65.85 | 0.2942 times | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.0824 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.5098 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 59.21 and 63.77
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.97 (0.81%) | 59.20 | 58.44 - 63.00 | 1.1611 times | Fri 31 July 2026 | 59.49 (-5.59%) | 62.52 | 59.00 - 65.85 | 0.3478 times | Tue 30 June 2026 | 63.01 (3.26%) | 61.59 | 60.69 - 66.85 | 0.5021 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.3453 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.5886 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.3814 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 3.3729 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 1.1435 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.8262 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.3312 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 1.229 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.88 |
| 20 day DMA | 60.28 |
| 35 day DMA | 60.72 |
| 50 day DMA | 61.75 |
| 100 day DMA | 62.63 |
| 150 day DMA | 61.74 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.58 | 59.67 |
| 12 day EMA | 59.88 | 59.86 | 59.94 |
| 20 day EMA | 60.18 | 60.2 | 60.28 |
| 35 day EMA | 60.96 | 61.02 | 61.11 |
| 50 day EMA | 61.66 | 61.73 | 61.82 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.39 | 59.47 |
| 12 day SMA | 59.88 | 59.84 | 59.93 |
| 20 day SMA | 60.28 | 60.25 | 60.28 |
| 35 day SMA | 60.72 | 60.83 | 60.96 |
| 50 day SMA | 61.75 | 61.83 | 61.92 |
| 100 day SMA | 62.63 | 62.62 | 62.6 |
| 150 day SMA | 61.74 | 61.78 | 61.83 |
| 200 day SMA | 64.6 | 64.7 | 64.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.