RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 23.17 and 24.46

Daily Target 122.15
Daily Target 222.89
Daily Target 323.44
Daily Target 424.18
Daily Target 524.73

Daily price and volume R M

Date Closing Open Range Volume
Tue 06 October 2026 23.63 (1.29%) 23.33 22.70 - 23.99 0.3953 times
Mon 05 October 2026 23.33 (-0.77%) 22.66 22.62 - 23.70 1.7059 times
Thu 01 October 2026 23.51 (1.07%) 22.86 22.82 - 24.25 1.0215 times
Tue 29 September 2026 23.26 (-0.43%) 22.62 22.62 - 23.80 0.6193 times
Mon 28 September 2026 23.36 (-1.81%) 23.30 22.81 - 23.94 2.3902 times
Fri 25 September 2026 23.79 (1.8%) 23.60 22.60 - 24.00 0.6582 times
Thu 24 September 2026 23.37 (-1.18%) 23.11 23.05 - 24.14 0.7719 times
Wed 23 September 2026 23.65 (0.94%) 23.99 23.50 - 24.14 0.5194 times
Tue 22 September 2026 23.43 (1.65%) 23.70 22.55 - 24.00 0.8696 times
Mon 21 September 2026 23.05 (2.9%) 21.45 21.45 - 23.18 1.0486 times
Fri 18 September 2026 22.40 (-1.8%) 22.81 22.03 - 23.90 1.459 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 23.13 and 24.5

Weekly Target 122.04
Weekly Target 222.84
Weekly Target 323.413333333333
Weekly Target 424.21
Weekly Target 524.78

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 06 October 2026 23.63 (0.51%) 22.66 22.62 - 23.99 0.3072 times
Thu 01 October 2026 23.51 (-1.18%) 23.30 22.62 - 24.25 0.5893 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.5655 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.5565 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.4354 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 0.8826 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.307 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.5574 times
Fri 14 August 2026 17.82 (-0.56%) 18.50 16.84 - 18.86 1.1698 times
Fri 07 August 2026 17.92 (-4.98%) 19.23 17.45 - 19.23 0.6292 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 1.6845 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 23.13 and 24.76

Monthly Target 121.87
Monthly Target 222.75
Monthly Target 323.5
Monthly Target 424.38
Monthly Target 525.13

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 06 October 2026 23.63 (1.59%) 22.86 22.62 - 24.25 0.0191 times
Tue 29 September 2026 23.26 (10.34%) 21.99 20.16 - 24.75 0.1936 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2049 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3214 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6184 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5024 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3607 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7453 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8391 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.195 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1026 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.3
20 day DMA 23.14
35 day DMA 21.44
50 day DMA 20.45
100 day DMA 19.56
150 day DMA 26.55
200 day DMA 44.01

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.3923.42
12 day EMA23.2523.1823.15
20 day EMA22.7822.6922.62
35 day EMA21.7921.6821.58
50 day EMA20.620.4820.36

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4523.46
12 day SMA23.323.2523.24
20 day SMA23.142322.89
35 day SMA21.4421.2821.11
50 day SMA20.4520.3420.25
100 day SMA19.5619.5119.47
150 day SMA26.5527.1927.83
200 day SMA44.0144.2844.57
Back to top | Use Dark Theme