RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 18.38 and 19.71

Daily Target 117.27
Daily Target 218.15
Daily Target 318.596666666667
Daily Target 419.48
Daily Target 519.93

Daily price and volume R M

Date Closing Open Range Volume
Tue 25 August 2026 19.04 (4.96%) 18.79 17.71 - 19.04 0.6312 times
Mon 24 August 2026 18.14 (-1.36%) 17.90 17.62 - 18.80 0.6156 times
Fri 21 August 2026 18.39 (1.83%) 17.64 17.40 - 18.40 1.185 times
Thu 20 August 2026 18.06 (1.8%) 17.74 17.35 - 18.15 0.8462 times
Wed 19 August 2026 17.74 (3.08%) 17.49 16.90 - 17.74 0.7133 times
Tue 18 August 2026 17.21 (-1.43%) 17.49 17.15 - 17.50 0.4405 times
Mon 17 August 2026 17.46 (-2.02%) 17.22 17.02 - 17.75 2.4949 times
Fri 14 August 2026 17.82 (-0.89%) 18.32 17.55 - 18.86 1.0618 times
Thu 13 August 2026 17.98 (4.78%) 17.70 17.10 - 18.00 0.3629 times
Wed 12 August 2026 17.16 (-3.16%) 17.87 16.84 - 18.00 1.6487 times
Tue 11 August 2026 17.72 (0.06%) 18.00 17.10 - 18.00 0.1879 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.33 and 19.75

Weekly Target 117.15
Weekly Target 218.09
Weekly Target 318.566666666667
Weekly Target 419.51
Weekly Target 519.99

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 25 August 2026 19.04 (3.53%) 17.90 17.62 - 19.04 0.2112 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 0.9622 times
Fri 14 August 2026 17.82 (-0.56%) 18.50 16.84 - 18.86 0.7228 times
Fri 07 August 2026 17.92 (-4.98%) 19.23 17.45 - 19.23 0.3888 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 1.0408 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 0.9343 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 1.3219 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.8541 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.7237 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.8402 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 2.158 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.75 and 19.14

Monthly Target 115.98
Monthly Target 217.51
Monthly Target 318.37
Monthly Target 419.9
Monthly Target 520.76

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 25 August 2026 19.04 (0.95%) 19.23 16.84 - 19.23 0.1528 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3179 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6118 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.497 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3462 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7266 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8087 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1715 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1015 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.266 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2883 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.87
20 day DMA 18.05
35 day DMA 18.4
50 day DMA 18.77
100 day DMA 20.83
150 day DMA 41.86
200 day DMA 51.75

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.0217.96
12 day EMA18.1217.9517.91
20 day EMA18.1418.0518.04
35 day EMA18.3118.2718.28
50 day EMA18.5718.5518.57

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2717.9117.77
12 day SMA17.8717.7817.77
20 day SMA18.051818.03
35 day SMA18.418.4118.46
50 day SMA18.7718.7618.75
100 day SMA20.8321.0221.21
150 day SMA41.8642.3542.84
200 day SMA51.7552.0752.38
Back to top | Use Dark Theme