RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 119.13 and 120.03

Daily Target 1118.4
Daily Target 2118.95
Daily Target 3119.3
Daily Target 4119.85
Daily Target 5120.2

Daily price and volume R M

Date Closing Open Range Volume
Thu 19 February 2026 119.50 (0.84%) 118.75 118.75 - 119.65 1.676 times
Wed 18 February 2026 118.50 (1.02%) 117.65 117.65 - 118.75 1.3939 times
Tue 17 February 2026 117.30 (0.69%) 116.80 116.80 - 117.40 1.1815 times
Mon 16 February 2026 116.50 (1.39%) 115.35 115.35 - 116.65 0.769 times
Fri 13 February 2026 114.90 (0.52%) 114.60 114.50 - 114.95 0.832 times
Thu 12 February 2026 114.30 (0.44%) 113.90 113.90 - 114.45 0.8579 times
Wed 11 February 2026 113.80 (0.57%) 113.55 113.45 - 113.90 0.9788 times
Tue 10 February 2026 113.15 (0.8%) 112.70 112.65 - 113.25 0.5386 times
Mon 09 February 2026 112.25 (0.76%) 112.00 111.90 - 112.55 1.1196 times
Fri 06 February 2026 111.40 (0.95%) 110.65 110.65 - 111.50 0.6527 times
Thu 05 February 2026 110.35 (0.91%) 109.80 109.80 - 110.40 0.568 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 117.43 and 121.73

Weekly Target 1113.87
Weekly Target 2116.68
Weekly Target 3118.16666666667
Weekly Target 4120.98
Weekly Target 5122.47

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 19 February 2026 119.50 (4%) 115.35 115.35 - 119.65 1.9085 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.6449 times
Fri 06 February 2026 111.40 (5.73%) 106.15 105.80 - 111.50 1.1244 times
Fri 30 January 2026 105.36 (4.39%) 101.10 101.10 - 105.44 1.3455 times
Fri 23 January 2026 100.93 (6.77%) 94.98 86.71 - 103.00 2.7234 times
Fri 16 January 2026 94.53 (4.65%) 90.89 90.55 - 97.59 0.8178 times
Fri 09 January 2026 90.33 (5.69%) 86.41 85.16 - 90.44 0.2307 times
Fri 02 January 2026 85.47 (6.84%) 81.15 79.10 - 85.79 0.132 times
Fri 26 December 2025 80.00 (0.86%) 79.40 79.01 - 80.68 0.0237 times
Fri 19 December 2025 79.32 (-0.61%) 79.00 79.00 - 80.99 0.049 times
Fri 12 December 2025 79.81 (-1.36%) 82.29 79.01 - 84.92 0.0685 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 112.65 and 126.5

Monthly Target 1101.13
Monthly Target 2110.32
Monthly Target 3114.98333333333
Monthly Target 4124.17
Monthly Target 5128.83

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 19 February 2026 119.50 (13.42%) 106.15 105.80 - 119.65 3.2013 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 3.5495 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.166 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.4349 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.4712 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1419 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0343 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0009 times
Thu 19 February 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 117.34
12 day DMA 114.28
20 day DMA 110.48
35 day DMA 102.27
50 day DMA 95.57
100 day DMA 93.2
150 day DMA
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA117.47116.46115.44
12 day EMA114.12113.14112.16
20 day EMA110.24109.27108.3
35 day EMA103.48102.54101.6
50 day EMA96.4795.5394.59

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34116.3115.36
12 day SMA114.28113.34112.41
20 day SMA110.48109.44108.39
35 day SMA102.27101.24100.2
50 day SMA95.5794.7994.01
100 day SMA93.299.6106.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme