RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 18.86 and 20

Daily Target 117.97
Daily Target 218.61
Daily Target 319.106666666667
Daily Target 419.75
Daily Target 520.25

Daily price and volume R M

Date Closing Open Range Volume
Fri 10 July 2026 19.26 (1.96%) 18.46 18.46 - 19.60 1.3955 times
Thu 09 July 2026 18.89 (0.48%) 19.49 18.86 - 19.49 0.0669 times
Wed 08 July 2026 18.80 (-3.24%) 18.84 18.71 - 19.79 0.9171 times
Tue 07 July 2026 19.43 (-3.38%) 20.00 19.10 - 20.00 0.5767 times
Fri 03 July 2026 20.11 (-0.4%) 19.81 19.61 - 20.50 0.8124 times
Thu 02 July 2026 20.19 (1%) 19.52 19.52 - 20.50 0.6549 times
Wed 01 July 2026 19.99 (-2.01%) 20.41 19.75 - 20.82 0.623 times
Tue 30 June 2026 20.40 (3.4%) 19.99 19.20 - 20.58 2.3946 times
Mon 29 June 2026 19.73 (1.08%) 18.95 18.74 - 20.18 1.4811 times
Thu 25 June 2026 19.52 (0.31%) 19.83 19.42 - 20.28 1.0778 times
Wed 24 June 2026 19.46 (0%) 19.80 18.97 - 20.43 2.5833 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.09 and 19.63

Weekly Target 117.7
Weekly Target 218.48
Weekly Target 319.24
Weekly Target 420.02
Weekly Target 520.78

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.4734 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 0.9554 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.02 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 1.1961 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 0.9334 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.3014 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.6927 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.7076 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 1.4968 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 1.2231 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 2.6065 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 17.68 and 20.04

Monthly Target 117.15
Monthly Target 218.21
Monthly Target 319.513333333333
Monthly Target 420.57
Monthly Target 521.87

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 10 July 2026 19.26 (-5.59%) 20.41 18.46 - 20.82 0.0983 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.617 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5013 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3577 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7414 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8327 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1901 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1024 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2683 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2908 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0876 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.6
20 day DMA 19.38
35 day DMA 18.54
50 day DMA 18.9
100 day DMA 38.37
150 day DMA 55.51
200 day DMA 92.27

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2819.48
12 day EMA19.3419.3619.45
20 day EMA19.2119.219.23
35 day EMA19.1819.1819.2
50 day EMA18.9818.9718.97

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4819.7
12 day SMA19.619.6319.61
20 day SMA19.3819.2619.11
35 day SMA18.5418.5318.53
50 day SMA18.918.8918.87
100 day SMA38.3739.2940.22
150 day SMA55.5155.9356.35
200 day SMA92.279699.66
Back to top | Use Dark Theme