RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 45.04 and 49.32

Daily Target 141.47
Daily Target 244.33
Daily Target 345.753333333333
Daily Target 448.61
Daily Target 550.03

Daily price and volume R M

Date Closing Open Range Volume
Tue 07 April 2026 47.18 (4.98%) 46.67 42.90 - 47.18 0.2349 times
Mon 06 April 2026 44.94 (5%) 43.59 43.32 - 44.94 0.3151 times
Thu 02 April 2026 42.80 (4.49%) 41.30 39.09 - 43.00 1.0453 times
Wed 01 April 2026 40.96 (5%) 38.28 38.28 - 40.96 0.162 times
Mon 30 March 2026 39.01 (3.83%) 37.99 35.70 - 39.44 2.0275 times
Fri 27 March 2026 37.57 (-0.08%) 37.44 35.72 - 38.89 1.982 times
Wed 25 March 2026 37.60 (-2.94%) 37.49 37.01 - 40.60 0.7823 times
Tue 24 March 2026 38.74 (-4.96%) 39.82 38.73 - 40.33 1.6888 times
Mon 23 March 2026 40.76 (-4.99%) 44.70 40.76 - 44.70 1.5026 times
Fri 20 March 2026 42.90 (4.99%) 42.90 42.90 - 42.90 0.2595 times
Thu 19 March 2026 40.86 (4.98%) 39.50 38.92 - 40.86 0.4844 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 45.04 and 49.32

Weekly Target 141.47
Weekly Target 244.33
Weekly Target 345.753333333333
Weekly Target 448.61
Weekly Target 550.03

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 07 April 2026 47.18 (10.23%) 43.59 42.90 - 47.18 0.1062 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.6245 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.1498 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 1.9883 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1119 times
Fri 06 March 2026 51.63 (-26.87%) 63.54 51.63 - 63.54 0.0364 times
Fri 27 February 2026 70.60 (-41.31%) 120.90 70.60 - 123.70 1.5075 times
Fri 20 February 2026 120.30 (4.7%) 115.35 115.35 - 120.40 2.0057 times
Fri 13 February 2026 114.90 (3.14%) 112.00 111.90 - 114.95 1.467 times
Fri 06 February 2026 111.40 (5.73%) 106.15 105.80 - 111.50 1.0027 times
Fri 30 January 2026 105.36 (4.39%) 101.10 101.10 - 105.44 1.1999 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 42.73 and 51.63

Monthly Target 135.31
Monthly Target 241.25
Monthly Target 344.213333333333
Monthly Target 450.15
Monthly Target 553.11

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 07 April 2026 47.18 (20.94%) 38.28 38.28 - 47.18 0.2087 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 2.2628 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.681 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.8459 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1331 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.3486 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3778 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.1138 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0275 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0007 times
Tue 07 April 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 42.98
12 day DMA 41.02
20 day DMA 42.04
35 day DMA 66.52
50 day DMA 78.71
100 day DMA 80.79
150 day DMA 178.91
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7842.0840.65
12 day EMA43.6242.9742.61
20 day EMA48.6848.8449.25
35 day EMA60.9761.7862.77
50 day EMA76.5277.7279.06

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9841.0639.59
12 day SMA41.0240.1839.6
20 day SMA42.0442.443.01
35 day SMA66.5268.4270.37
50 day SMA78.7179.7280.7
100 day SMA80.7981.1481.51
150 day SMA178.91183.47188.03
200 day SMA
Back to top | Use Dark Theme