RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 18.65 and 19.28

Daily Target 118.16
Daily Target 218.51
Daily Target 318.793333333333
Daily Target 419.14
Daily Target 519.42

Daily price and volume R M

Date Closing Open Range Volume
Fri 22 May 2026 18.85 (0.64%) 18.71 18.45 - 19.08 0.4565 times
Thu 21 May 2026 18.73 (-3.2%) 19.74 18.56 - 19.74 0.3576 times
Wed 20 May 2026 19.35 (2.16%) 18.94 18.31 - 19.88 1.3563 times
Tue 19 May 2026 18.94 (-1.3%) 19.20 18.69 - 19.55 0.4319 times
Mon 18 May 2026 19.19 (-1.49%) 18.86 18.69 - 19.79 0.6077 times
Fri 15 May 2026 19.48 (4.96%) 18.58 18.25 - 19.48 4.0497 times
Thu 14 May 2026 18.56 (1.25%) 18.40 18.10 - 18.70 0.5001 times
Wed 13 May 2026 18.33 (-3.48%) 19.36 18.22 - 19.40 0.7952 times
Tue 12 May 2026 18.99 (-0.73%) 18.51 18.51 - 19.51 0.7534 times
Mon 11 May 2026 19.13 (-1.49%) 19.34 18.65 - 19.50 0.6916 times
Fri 08 May 2026 19.42 (-2.85%) 19.99 19.27 - 20.21 0.3594 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 17.8 and 19.37

Weekly Target 117.44
Weekly Target 218.15
Weekly Target 319.013333333333
Weekly Target 419.72
Weekly Target 520.58

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.2498 times
Fri 15 May 2026 19.48 (0.31%) 19.34 18.10 - 19.51 0.5285 times
Fri 08 May 2026 19.42 (-11.28%) 22.89 19.27 - 22.89 0.4319 times
Thu 30 April 2026 21.89 (21.48%) 17.12 17.12 - 21.89 0.9203 times
Fri 24 April 2026 18.02 (-22.49%) 23.19 18.02 - 23.40 0.5093 times
Fri 17 April 2026 23.25 (-13.28%) 26.32 22.80 - 26.34 1.2396 times
Fri 10 April 2026 26.81 (-37.36%) 43.59 26.47 - 49.53 0.9505 times
Thu 02 April 2026 42.80 (13.92%) 37.99 35.70 - 43.00 0.8581 times
Fri 27 March 2026 37.57 (-12.42%) 44.70 35.72 - 44.70 1.5799 times
Fri 20 March 2026 42.90 (7.36%) 37.97 36.08 - 42.90 2.732 times
Fri 13 March 2026 39.96 (-22.6%) 49.05 39.96 - 49.05 0.1538 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.08 and 20.87

Monthly Target 115.16
Monthly Target 217
Monthly Target 319.946666666667
Monthly Target 421.79
Monthly Target 524.74

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 22 May 2026 18.85 (-13.89%) 22.89 18.10 - 22.89 0.448 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.4585 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.8706 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 3.043 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.3526 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.11 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2882 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.3123 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0941 times
Fri 29 August 2025 726.55 (7.39%) 684.95 650.00 - 751.45 0.0227 times
Thu 31 July 2025 676.55 (0%) 659.00 645.00 - 683.45 0.0006 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.08
20 day DMA 19.5
35 day DMA 24.73
50 day DMA 29.58
100 day DMA 63.02
150 day DMA 68.04
200 day DMA

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0219.16
12 day EMA19.4219.5219.66
20 day EMA20.9421.1621.42
35 day EMA25.8126.2226.66
50 day EMA30.9731.4631.98

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.1419.1
12 day SMA19.0819.1819.32
20 day SMA19.519.5119.57
35 day SMA24.7325.325.84
50 day SMA29.5830.2330.94
100 day SMA63.0263.6264.23
150 day SMA68.0468.3868.71
200 day SMA
Back to top | Use Dark Theme