GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics Strong Daily Stock price targets for GngElectronics 544455 are 336.58 and 354.68 | Daily Target 1 | 322.63 | | Daily Target 2 | 332.42 | | Daily Target 3 | 340.73333333333 | | Daily Target 4 | 350.52 | | Daily Target 5 | 358.83 |
Daily price and volume Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
342.20 (1.17%) |
338.90 |
330.95 - 349.05 |
0.4437 times |
Thu 28 August 2025 |
338.25 (-4.65%) |
356.00 |
336.05 - 356.00 |
0.3564 times |
Tue 26 August 2025 |
354.75 (-6.23%) |
375.95 |
350.10 - 375.95 |
1.2223 times |
Mon 25 August 2025 |
378.30 (9.56%) |
346.10 |
340.70 - 379.80 |
3.107 times |
Fri 22 August 2025 |
345.30 (2.05%) |
338.35 |
330.00 - 353.00 |
1.2013 times |
Thu 21 August 2025 |
338.35 (-1.25%) |
344.80 |
335.85 - 345.00 |
0.6428 times |
Wed 20 August 2025 |
342.65 (1.72%) |
344.00 |
334.95 - 353.00 |
1.3616 times |
Tue 19 August 2025 |
336.85 (1.17%) |
336.00 |
332.40 - 339.70 |
0.785 times |
Mon 18 August 2025 |
332.95 (3.29%) |
328.95 |
324.65 - 334.00 |
0.5296 times |
Thu 14 August 2025 |
322.35 (-2.44%) |
332.25 |
320.30 - 337.80 |
0.3503 times |
Wed 13 August 2025 |
330.40 (2.72%) |
324.35 |
321.10 - 339.70 |
0.7357 times |
Weekly price and charts GngElectronics Strong weekly Stock price targets for GngElectronics 544455 are 312.15 and 361 | Weekly Target 1 | 302.13 | | Weekly Target 2 | 322.17 | | Weekly Target 3 | 350.98333333333 | | Weekly Target 4 | 371.02 | | Weekly Target 5 | 399.83 |
Weekly price and volumes for Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
342.20 (-0.9%) |
346.10 |
330.95 - 379.80 |
1.1254 times |
Fri 22 August 2025 |
345.30 (7.12%) |
328.95 |
324.65 - 353.00 |
0.9917 times |
Thu 14 August 2025 |
322.35 (0.81%) |
328.25 |
314.00 - 339.70 |
0.4926 times |
Fri 08 August 2025 |
319.75 (0%) |
313.85 |
299.85 - 334.45 |
1.3904 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GngElectronics Strong monthly Stock price targets for GngElectronics 544455 are 321.03 and 400.98 | Monthly Target 1 | 260.67 | | Monthly Target 2 | 301.43 | | Monthly Target 3 | 340.61666666667 | | Monthly Target 4 | 381.38 | | Monthly Target 5 | 420.57 |
Monthly price and volumes Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
342.20 (3.37%) |
332.30 |
299.85 - 379.80 |
1.6644 times |
Thu 31 July 2025 |
331.05 (0%) |
325.00 |
320.95 - 345.00 |
0.3356 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value | | 5 day DMA | 351.76 | | 12 day DMA | 340.33 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.05 | 347.98 | 352.84 | | 12 day EMA | 340.11 | 339.73 | 340 | | 20 day EMA | 330.29 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.76 | 350.99 | 351.87 | | 12 day SMA | 340.33 | 338.2 | 336.66 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
