Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 414.23 and 444.23
| Daily Target 1 | 407.82 |
| Daily Target 2 | 420.63 |
| Daily Target 3 | 437.81666666667 |
| Daily Target 4 | 450.63 |
| Daily Target 5 | 467.82 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 433.45 (3.66%) | 434.80 | 425.00 - 455.00 | 4.0796 times | Thu 11 June 2026 | 418.15 (6.6%) | 404.00 | 404.00 - 431.45 | 1.9572 times | Wed 10 June 2026 | 392.25 (-4.49%) | 412.45 | 390.00 - 416.00 | 0.3903 times | Tue 09 June 2026 | 410.70 (2.6%) | 397.65 | 397.65 - 412.45 | 0.3248 times | Mon 08 June 2026 | 400.30 (-4.8%) | 407.80 | 398.00 - 420.10 | 0.5231 times | Fri 05 June 2026 | 420.50 (-5.88%) | 459.80 | 411.30 - 459.80 | 0.871 times | Thu 04 June 2026 | 446.75 (1.61%) | 456.00 | 440.10 - 456.00 | 0.4951 times | Wed 03 June 2026 | 439.65 (-0.16%) | 451.00 | 431.70 - 451.00 | 0.2774 times | Tue 02 June 2026 | 440.35 (3.28%) | 428.75 | 420.00 - 444.05 | 0.544 times | Mon 01 June 2026 | 426.35 (-3.05%) | 446.95 | 422.35 - 447.50 | 0.5376 times | Fri 29 May 2026 | 439.75 (0.05%) | 449.75 | 436.30 - 451.40 | 0.7138 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 411.73 and 476.73
| Weekly Target 1 | 361.15 |
| Weekly Target 2 | 397.3 |
| Weekly Target 3 | 426.15 |
| Weekly Target 4 | 462.3 |
| Weekly Target 5 | 491.15 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 433.45 (3.08%) | 407.80 | 390.00 - 455.00 | 1.6206 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.607 times | Fri 29 May 2026 | 439.75 (-2.09%) | 451.40 | 434.05 - 459.00 | 0.6037 times | Fri 22 May 2026 | 449.15 (7.08%) | 420.00 | 413.45 - 464.65 | 1.1708 times | Fri 15 May 2026 | 419.45 (-0.73%) | 422.90 | 410.60 - 445.00 | 0.9046 times | Fri 08 May 2026 | 422.55 (-0.37%) | 432.60 | 415.00 - 485.35 | 1.8879 times | Thu 30 April 2026 | 424.10 (10.31%) | 380.05 | 379.55 - 430.00 | 0.5195 times | Fri 24 April 2026 | 384.45 (-9.79%) | 425.55 | 354.75 - 433.55 | 1.2217 times | Fri 17 April 2026 | 426.15 (4.33%) | 399.95 | 392.00 - 438.55 | 0.662 times | Fri 10 April 2026 | 408.45 (10.9%) | 374.00 | 357.90 - 408.65 | 0.8023 times | Thu 02 April 2026 | 368.30 (-0.61%) | 368.00 | 345.65 - 371.40 | 0.2873 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 376.83 and 446.63
| Monthly Target 1 | 357.95 |
| Monthly Target 2 | 395.7 |
| Monthly Target 3 | 427.75 |
| Monthly Target 4 | 465.5 |
| Monthly Target 5 | 497.55 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 433.45 (-1.43%) | 446.95 | 390.00 - 459.80 | 0.7029 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.441 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 1.0746 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.7787 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.414 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2631 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.3191 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.4678 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.7627 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 2.7761 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 9.4459 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 410.97 |
| 12 day DMA | 425.65 |
| 20 day DMA | 428.95 |
| 35 day DMA | 425.24 |
| 50 day DMA | 415 |
| 100 day DMA | 372.65 |
| 150 day DMA | 353.38 |
| 200 day DMA | 351.58 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.6 | 412.68 | 409.95 |
| 12 day EMA | 422.86 | 420.93 | 421.44 |
| 20 day EMA | 424.13 | 423.15 | 423.68 |
| 35 day EMA | 418.95 | 418.1 | 418.1 |
| 50 day EMA | 411.8 | 410.92 | 410.62 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.97 | 408.38 | 414.1 |
| 12 day SMA | 425.65 | 426.51 | 428.8 |
| 20 day SMA | 428.95 | 428.74 | 428.88 |
| 35 day SMA | 425.24 | 423.53 | 423.44 |
| 50 day SMA | 415 | 413.74 | 413 |
| 100 day SMA | 372.65 | 371.16 | 369.79 |
| 150 day SMA | 353.38 | 352.73 | 352.1 |
| 200 day SMA | 351.58 | 351.08 | 350.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.