Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 687.68 and 729.93
| Daily Target 1 | 653.7 |
| Daily Target 2 | 679.4 |
| Daily Target 3 | 695.95 |
| Daily Target 4 | 721.65 |
| Daily Target 5 | 738.2 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.10 (4.51%) | 685.45 | 670.25 - 712.50 | 1.5218 times | Tue 29 September 2026 | 674.65 (0.44%) | 672.85 | 669.30 - 690.00 | 0.3847 times | Mon 28 September 2026 | 671.70 (0.41%) | 678.95 | 641.00 - 678.95 | 0.9693 times | Fri 25 September 2026 | 668.95 (-1.25%) | 663.90 | 658.75 - 687.25 | 0.7954 times | Thu 24 September 2026 | 677.45 (-5.28%) | 712.00 | 674.10 - 712.00 | 1.1889 times | Wed 23 September 2026 | 715.20 (3.24%) | 687.10 | 687.10 - 728.85 | 1.8028 times | Tue 22 September 2026 | 692.75 (0.54%) | 695.40 | 683.90 - 706.50 | 0.5324 times | Mon 21 September 2026 | 689.05 (-1.93%) | 703.70 | 672.05 - 706.95 | 0.849 times | Fri 18 September 2026 | 702.60 (6.29%) | 700.15 | 664.35 - 711.50 | 1.3784 times | Thu 17 September 2026 | 661.05 (2.24%) | 647.00 | 634.65 - 668.30 | 0.5773 times | Wed 16 September 2026 | 646.55 (-3.55%) | 675.85 | 626.20 - 677.80 | 0.923 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 673.05 and 744.55
| Weekly Target 1 | 614.7 |
| Weekly Target 2 | 659.9 |
| Weekly Target 3 | 686.2 |
| Weekly Target 4 | 731.4 |
| Weekly Target 5 | 757.7 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.10 (5.4%) | 678.95 | 641.00 - 712.50 | 0.6302 times | Fri 25 September 2026 | 668.95 (-4.79%) | 703.70 | 658.75 - 728.85 | 1.1327 times | Fri 18 September 2026 | 702.60 (2.87%) | 681.55 | 626.20 - 712.65 | 0.9848 times | Fri 11 September 2026 | 683.00 (13.46%) | 595.05 | 595.05 - 704.55 | 1.2712 times | Fri 04 September 2026 | 602.00 (-5.63%) | 633.55 | 585.00 - 673.15 | 1.4647 times | Fri 28 August 2026 | 637.90 (5.18%) | 609.55 | 560.00 - 639.35 | 0.9766 times | Fri 21 August 2026 | 606.50 (7.36%) | 567.70 | 565.20 - 633.75 | 0.9192 times | Fri 14 August 2026 | 564.90 (7.42%) | 520.95 | 512.55 - 585.30 | 0.9092 times | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 1.0076 times | Fri 31 July 2026 | 531.70 (-7.23%) | 598.00 | 529.20 - 603.50 | 0.7037 times | Fri 24 July 2026 | 573.15 (5.35%) | 549.75 | 536.00 - 573.15 | 0.3573 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 687.68 and 729.93
| Monthly Target 1 | 653.7 |
| Monthly Target 2 | 679.4 |
| Monthly Target 3 | 695.95 |
| Monthly Target 4 | 721.65 |
| Monthly Target 5 | 738.2 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.10 (4.51%) | 685.45 | 670.25 - 712.50 | 0.1158 times | Tue 29 September 2026 | 674.65 (10.27%) | 624.10 | 585.00 - 728.85 | 1.7415 times | Mon 31 August 2026 | 611.80 (15.06%) | 537.00 | 482.60 - 639.35 | 1.3701 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 1.7895 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 1.8566 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 0.9062 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.6758 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4897 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.8893 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1655 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.2007 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 679.57 |
| 12 day DMA | 681.28 |
| 20 day DMA | 667.92 |
| 35 day DMA | 637.03 |
| 50 day DMA | 610.53 |
| 100 day DMA | 554.09 |
| 150 day DMA | 498.06 |
| 200 day DMA | 447.21 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.57 | 677.31 | 678.64 |
| 12 day EMA | 678.54 | 673.71 | 673.54 |
| 20 day EMA | 665.81 | 661.68 | 660.32 |
| 35 day EMA | 640.85 | 637.07 | 634.86 |
| 50 day EMA | 613.14 | 609.39 | 606.73 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.57 | 681.59 | 685.21 |
| 12 day SMA | 681.28 | 679.44 | 679.58 |
| 20 day SMA | 667.92 | 665.17 | 662.03 |
| 35 day SMA | 637.03 | 633.26 | 629.86 |
| 50 day SMA | 610.53 | 607.27 | 604.93 |
| 100 day SMA | 554.09 | 551.46 | 549.06 |
| 150 day SMA | 498.06 | 495.66 | 493.45 |
| 200 day SMA | 447.21 | 445.2 | 443.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.