Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 404.53 and 419.53
| Daily Target 1 | 401.02 |
| Daily Target 2 | 408.03 |
| Daily Target 3 | 416.01666666667 |
| Daily Target 4 | 423.03 |
| Daily Target 5 | 431.02 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 415.05 (0.73%) | 424.00 | 409.00 - 424.00 | 0.3621 times | Mon 20 April 2026 | 412.05 (-3.31%) | 425.55 | 409.00 - 433.55 | 0.7331 times | Fri 17 April 2026 | 426.15 (2.28%) | 431.95 | 416.35 - 431.95 | 0.4797 times | Thu 16 April 2026 | 416.65 (-1.59%) | 429.65 | 412.50 - 436.00 | 0.808 times | Wed 15 April 2026 | 423.40 (1.01%) | 420.50 | 420.35 - 438.55 | 1.2959 times | Mon 13 April 2026 | 419.15 (2.62%) | 399.95 | 392.00 - 425.00 | 1.6575 times | Fri 10 April 2026 | 408.45 (9.95%) | 375.00 | 375.00 - 408.65 | 2.0831 times | Thu 09 April 2026 | 371.50 (-1.25%) | 376.20 | 369.15 - 384.85 | 0.8056 times | Wed 08 April 2026 | 376.20 (0.57%) | 395.90 | 373.20 - 400.65 | 1.0575 times | Tue 07 April 2026 | 374.05 (1.74%) | 367.65 | 362.45 - 384.65 | 0.7174 times | Mon 06 April 2026 | 367.65 (-0.18%) | 374.00 | 357.90 - 374.00 | 0.4766 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 399.75 and 424.3
| Weekly Target 1 | 394.65 |
| Weekly Target 2 | 404.85 |
| Weekly Target 3 | 419.2 |
| Weekly Target 4 | 429.4 |
| Weekly Target 5 | 443.75 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 415.05 (-2.6%) | 425.55 | 409.00 - 433.55 | 0.3255 times | Fri 17 April 2026 | 426.15 (4.33%) | 399.95 | 392.00 - 438.55 | 1.2606 times | Fri 10 April 2026 | 408.45 (10.9%) | 374.00 | 357.90 - 408.65 | 1.5278 times | Thu 02 April 2026 | 368.30 (-0.61%) | 368.00 | 345.65 - 371.40 | 0.5471 times | Fri 27 March 2026 | 370.55 (-2.68%) | 381.85 | 364.00 - 409.90 | 1.3738 times | Fri 20 March 2026 | 380.75 (-1.79%) | 379.05 | 366.65 - 397.45 | 1.3646 times | Fri 13 March 2026 | 387.70 (11.2%) | 340.00 | 331.25 - 393.15 | 1.2072 times | Fri 06 March 2026 | 348.65 (-9.44%) | 369.00 | 330.65 - 380.00 | 0.5885 times | Fri 27 February 2026 | 385.00 (6.56%) | 361.00 | 359.95 - 387.25 | 0.7922 times | Fri 20 February 2026 | 361.30 (7.47%) | 331.40 | 331.05 - 361.30 | 1.0128 times | Fri 13 February 2026 | 336.20 (4.38%) | 343.00 | 319.85 - 354.30 | 4.8662 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 380.35 and 473.25
| Monthly Target 1 | 306.85 |
| Monthly Target 2 | 360.95 |
| Monthly Target 3 | 399.75 |
| Monthly Target 4 | 453.85 |
| Monthly Target 5 | 492.65 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 415.05 (17.86%) | 369.65 | 345.65 - 438.55 | 0.3095 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4161 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.7557 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1406 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1705 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.25 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.4076 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.4837 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 5.0482 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 1.018 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 418.66 |
| 12 day DMA | 398.22 |
| 20 day DMA | 388.45 |
| 35 day DMA | 380.1 |
| 50 day DMA | 367.13 |
| 100 day DMA | 330.6 |
| 150 day DMA | 334.32 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.19 | 413.76 | 414.61 |
| 12 day EMA | 403.04 | 400.86 | 398.83 |
| 20 day EMA | 393.09 | 390.78 | 388.54 |
| 35 day EMA | 376.59 | 374.33 | 372.11 |
| 50 day EMA | 363.2 | 361.08 | 359 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.66 | 419.48 | 418.76 |
| 12 day SMA | 398.22 | 393.81 | 388.82 |
| 20 day SMA | 388.45 | 387.18 | 385.39 |
| 35 day SMA | 380.1 | 378.9 | 377.84 |
| 50 day SMA | 367.13 | 364.41 | 361.25 |
| 100 day SMA | 330.6 | 329.7 | 328.94 |
| 150 day SMA | 334.32 | 333.96 | 333.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.