GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics Strong Daily Stock price targets for GngElectronics 544455 are 295.3 and 308.1 | Daily Target 1 | 284.98 | | Daily Target 2 | 292.82 | | Daily Target 3 | 297.78333333333 | | Daily Target 4 | 305.62 | | Daily Target 5 | 310.58 |
Daily price and volume Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
300.65 (4.18%) |
290.65 |
289.95 - 302.75 |
0.4672 times |
Thu 18 December 2025 |
288.60 (-1.82%) |
294.00 |
287.60 - 294.00 |
0.2674 times |
Wed 17 December 2025 |
293.95 (-0.94%) |
297.60 |
292.25 - 304.60 |
0.9237 times |
Tue 16 December 2025 |
296.75 (-0.45%) |
294.00 |
294.00 - 307.85 |
0.9853 times |
Mon 15 December 2025 |
298.10 (6.98%) |
278.70 |
277.25 - 304.25 |
1.3978 times |
Fri 12 December 2025 |
278.65 (0.31%) |
280.55 |
277.70 - 282.00 |
0.9725 times |
Thu 11 December 2025 |
277.80 (-3.51%) |
287.00 |
276.00 - 287.00 |
1.0513 times |
Wed 10 December 2025 |
287.90 (-0.02%) |
299.50 |
284.40 - 299.50 |
1.2016 times |
Tue 09 December 2025 |
287.95 (-4.97%) |
301.35 |
286.90 - 301.35 |
1.5119 times |
Mon 08 December 2025 |
303.00 (-3.86%) |
312.05 |
295.00 - 316.70 |
1.2213 times |
Fri 05 December 2025 |
315.15 (-2.45%) |
322.35 |
312.90 - 322.35 |
0.4947 times |
Weekly price and charts GngElectronics Strong weekly Stock price targets for GngElectronics 544455 are 288.95 and 319.55 | Weekly Target 1 | 264.65 | | Weekly Target 2 | 282.65 | | Weekly Target 3 | 295.25 | | Weekly Target 4 | 313.25 | | Weekly Target 5 | 325.85 |
Weekly price and volumes for Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
300.65 (7.9%) |
278.70 |
277.25 - 307.85 |
0.6407 times |
Fri 12 December 2025 |
278.65 (-11.58%) |
312.05 |
276.00 - 316.70 |
0.9447 times |
Fri 05 December 2025 |
315.15 (-5.08%) |
326.05 |
312.90 - 334.30 |
0.6391 times |
Fri 28 November 2025 |
332.00 (2.08%) |
320.05 |
320.05 - 339.90 |
0.6018 times |
Fri 21 November 2025 |
325.25 (-2.11%) |
334.10 |
319.15 - 337.90 |
0.4279 times |
Fri 14 November 2025 |
332.25 (-1.34%) |
333.50 |
330.05 - 355.05 |
1.1704 times |
Fri 07 November 2025 |
336.75 (0.63%) |
339.00 |
333.25 - 355.90 |
1.5006 times |
Fri 31 October 2025 |
334.65 (2.91%) |
320.05 |
320.05 - 338.75 |
0.7486 times |
Thu 23 October 2025 |
325.20 (0.71%) |
325.00 |
319.10 - 334.65 |
0.8057 times |
Fri 17 October 2025 |
322.90 (-3.77%) |
333.00 |
302.00 - 335.60 |
2.5204 times |
Fri 10 October 2025 |
335.55 (-4.82%) |
354.70 |
333.00 - 354.70 |
1.3047 times |
Monthly price and charts GngElectronics Strong monthly Stock price targets for GngElectronics 544455 are 259.18 and 317.48 | Monthly Target 1 | 245.35 | | Monthly Target 2 | 273 | | Monthly Target 3 | 303.65 | | Monthly Target 4 | 331.3 | | Monthly Target 5 | 361.95 |
Monthly price and volumes Gng Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
300.65 (-9.44%) |
326.05 |
276.00 - 334.30 |
0.1029 times |
Fri 28 November 2025 |
332.00 (-0.79%) |
339.00 |
319.15 - 355.90 |
0.1711 times |
Fri 31 October 2025 |
334.65 (-4.03%) |
360.00 |
302.00 - 360.00 |
0.2933 times |
Tue 30 September 2025 |
348.70 (1.9%) |
344.85 |
334.00 - 401.45 |
1.0676 times |
Fri 29 August 2025 |
342.20 (3.37%) |
332.30 |
299.85 - 379.80 |
3.6326 times |
Thu 31 July 2025 |
331.05 (0%) |
325.00 |
320.95 - 345.00 |
0.7326 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value | | 5 day DMA | 295.61 | | 12 day DMA | 295.96 | | 20 day DMA | 308.96 | | 35 day DMA | 320.2 | | 50 day DMA | 322.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.76 | 291.81 | 293.41 | | 12 day EMA | 298.68 | 298.32 | 300.09 | | 20 day EMA | 305.28 | 305.77 | 307.58 | | 35 day EMA | 313.47 | 314.22 | 315.73 | | 50 day EMA | 321.9 | 322.77 | 324.16 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.61 | 291.21 | 289.05 | | 12 day SMA | 295.96 | 297.46 | 300.3 | | 20 day SMA | 308.96 | 310.19 | 312.56 | | 35 day SMA | 320.2 | 320.84 | 321.88 | | 50 day SMA | 322.6 | 323.46 | 324.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
