Use Dark Theme
bell notificationshomepagelogin

GngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GngElectronics

Strong Daily Stock price targets for GngElectronics 544455 are 329.03 and 344.38

Daily Target 1316.92
Daily Target 2325.78
Daily Target 3332.26666666667
Daily Target 4341.13
Daily Target 5347.62

Daily price and volume Gng Electronics

Date Closing Open Range Volume
Fri 31 October 2025 334.65 (3.03%) 326.00 323.40 - 338.75 0.8458 times
Thu 30 October 2025 324.80 (0.53%) 329.00 322.55 - 329.00 0.2903 times
Wed 29 October 2025 323.10 (-0.55%) 323.10 321.60 - 324.20 0.3892 times
Tue 28 October 2025 324.90 (0.81%) 324.20 322.85 - 326.50 0.5132 times
Mon 27 October 2025 322.30 (-0.89%) 320.05 320.05 - 328.40 1.5318 times
Thu 23 October 2025 325.20 (-2.28%) 330.55 325.00 - 334.65 0.843 times
Tue 21 October 2025 332.80 (2.48%) 328.00 325.35 - 334.00 1.2456 times
Mon 20 October 2025 324.75 (0.57%) 325.00 319.10 - 327.20 1.7537 times
Fri 17 October 2025 322.90 (-0.98%) 332.65 320.00 - 333.75 0.6664 times
Thu 16 October 2025 326.10 (-2.06%) 332.65 324.50 - 335.60 1.921 times
Wed 15 October 2025 332.95 (5.36%) 322.05 316.90 - 334.50 3.8595 times

Daily chart GngElectronics

Weekly price and charts GngElectronics

Strong weekly Stock price targets for GngElectronics 544455 are 327.35 and 346.05

Weekly Target 1312.45
Weekly Target 2323.55
Weekly Target 3331.15
Weekly Target 4342.25
Weekly Target 5349.85

Weekly price and volumes for Gng Electronics

Date Closing Open Range Volume
Fri 31 October 2025 334.65 (2.91%) 320.05 320.05 - 338.75 0.1506 times
Thu 23 October 2025 325.20 (0.71%) 325.00 319.10 - 334.65 0.1621 times
Fri 17 October 2025 322.90 (-3.77%) 333.00 302.00 - 335.60 0.5071 times
Fri 10 October 2025 335.55 (-4.82%) 354.70 333.00 - 354.70 0.2625 times
Fri 03 October 2025 352.55 (2.1%) 354.75 334.00 - 360.00 0.3499 times
Fri 26 September 2025 345.30 (-8.69%) 378.05 341.25 - 386.40 0.6016 times
Fri 19 September 2025 378.15 (6.52%) 359.90 351.45 - 401.45 1.2573 times
Fri 12 September 2025 355.00 (-2.45%) 374.80 341.00 - 374.80 0.9356 times
Fri 05 September 2025 363.90 (6.34%) 344.85 339.30 - 370.00 1.6951 times
Fri 29 August 2025 342.20 (-0.9%) 346.10 330.95 - 379.80 4.0781 times
Fri 22 August 2025 345.30 (7.12%) 328.95 324.65 - 353.00 3.5939 times

weekly chart GngElectronics

Monthly price and charts GngElectronics

Strong monthly Stock price targets for GngElectronics 544455 are 289.33 and 347.33

Monthly Target 1274.22
Monthly Target 2304.43
Monthly Target 3332.21666666667
Monthly Target 4362.43
Monthly Target 5390.22

Monthly price and volumes Gng Electronics

Date Closing Open Range Volume
Fri 31 October 2025 334.65 (-4.03%) 360.00 302.00 - 360.00 0.2049 times
Tue 30 September 2025 348.70 (1.9%) 344.85 334.00 - 401.45 0.7458 times
Fri 29 August 2025 342.20 (3.37%) 332.30 299.85 - 379.80 2.5376 times
Thu 31 July 2025 331.05 (0%) 325.00 320.95 - 345.00 0.5117 times
Fri 31 October 2025 (0%) - 0 times

monthly chart GngElectronics

DMA SMA EMA moving averages of Gng Electronics 544455

DMA (daily moving average) of Gng Electronics 544455

DMA period DMA value
5 day DMA 325.95
12 day DMA 325.87
20 day DMA 331.55
35 day DMA 344.1
50 day DMA 346.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gng Electronics 544455

EMA period EMA current EMA prev EMA prev2
5 day EMA328324.67324.6
12 day EMA328.71327.63328.14
20 day EMA332.24331.99332.75
35 day EMA336.58336.69337.39
50 day EMA342.47342.79343.52

SMA (simple moving average) of Gng Electronics 544455

SMA period SMA current SMA prev SMA prev2
5 day SMA325.95324.06325.66
12 day SMA325.87324.6325.5
20 day SMA331.55332.26332.84
35 day SMA344.1344.63345.67
50 day SMA346.19346.15346.1
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme