Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 520.03 and 535.38
| Daily Target 1 | 507.83 |
| Daily Target 2 | 516.87 |
| Daily Target 3 | 523.18333333333 |
| Daily Target 4 | 532.22 |
| Daily Target 5 | 538.53 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 525.90 (0.43%) | 521.30 | 514.15 - 529.50 | 0.632 times | Thu 06 August 2026 | 523.65 (-1.08%) | 533.75 | 519.00 - 545.00 | 1.1846 times | Wed 05 August 2026 | 529.35 (4.21%) | 507.90 | 482.60 - 533.30 | 2.2425 times | Tue 04 August 2026 | 507.95 (-4.99%) | 556.40 | 507.95 - 556.40 | 0.7076 times | Mon 03 August 2026 | 534.65 (0.55%) | 537.00 | 517.55 - 545.65 | 1.1212 times | Fri 31 July 2026 | 531.70 (-4.55%) | 563.05 | 529.20 - 563.05 | 1.0956 times | Thu 30 July 2026 | 557.05 (-0.77%) | 551.45 | 536.00 - 571.00 | 0.8769 times | Wed 29 July 2026 | 561.35 (-2.79%) | 565.90 | 557.00 - 603.50 | 0.8529 times | Tue 28 July 2026 | 577.45 (-1.81%) | 578.75 | 558.70 - 591.20 | 0.7094 times | Mon 27 July 2026 | 588.10 (2.61%) | 598.00 | 572.65 - 598.00 | 0.5773 times | Fri 24 July 2026 | 573.15 (4.99%) | 536.00 | 536.00 - 573.15 | 0.7688 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 467.35 and 541.15
| Weekly Target 1 | 447.83 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 521.63333333333 |
| Weekly Target 4 | 560.67 |
| Weekly Target 5 | 595.43 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 0.8754 times | Fri 31 July 2026 | 531.70 (-7.23%) | 598.00 | 529.20 - 603.50 | 0.6114 times | Fri 24 July 2026 | 573.15 (5.35%) | 549.75 | 536.00 - 573.15 | 0.3105 times | Fri 17 July 2026 | 544.05 (-14.21%) | 624.95 | 544.05 - 637.30 | 0.4375 times | Fri 10 July 2026 | 634.20 (-1.11%) | 661.95 | 616.05 - 673.80 | 2.0074 times | Fri 03 July 2026 | 641.35 (13.38%) | 576.60 | 554.75 - 688.95 | 1.7741 times | Thu 25 June 2026 | 565.65 (12.52%) | 524.00 | 510.20 - 583.20 | 1.5575 times | Fri 19 June 2026 | 502.70 (15.98%) | 436.00 | 434.95 - 502.70 | 1.32 times | Fri 12 June 2026 | 433.45 (3.08%) | 407.80 | 390.00 - 455.00 | 0.8047 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.3014 times | Fri 29 May 2026 | 439.75 (-2.09%) | 451.40 | 434.05 - 459.00 | 0.2998 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 467.35 and 541.15
| Monthly Target 1 | 447.83 |
| Monthly Target 2 | 486.87 |
| Monthly Target 3 | 521.63333333333 |
| Monthly Target 4 | 560.67 |
| Monthly Target 5 | 595.43 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 0.4592 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 2.3493 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 2.4373 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.1897 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.8872 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.6429 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.1674 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2172 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.2634 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.3862 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.6297 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 524.3 |
| 12 day DMA | 546.35 |
| 20 day DMA | 554.13 |
| 35 day DMA | 569.08 |
| 50 day DMA | 527.55 |
| 100 day DMA | 465.81 |
| 150 day DMA | 414.36 |
| 200 day DMA | 390.94 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.36 | 529.59 | 532.56 |
| 12 day EMA | 540.97 | 543.71 | 547.36 |
| 20 day EMA | 547.71 | 550.01 | 552.78 |
| 35 day EMA | 532.94 | 533.35 | 533.92 |
| 50 day EMA | 520.18 | 519.95 | 519.8 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.3 | 525.46 | 532.14 |
| 12 day SMA | 546.35 | 547.95 | 549.52 |
| 20 day SMA | 554.13 | 559.54 | 564.98 |
| 35 day SMA | 569.08 | 566.93 | 564.89 |
| 50 day SMA | 527.55 | 525.91 | 524.35 |
| 100 day SMA | 465.81 | 464.13 | 462.3 |
| 150 day SMA | 414.36 | 412.95 | 411.58 |
| 200 day SMA | 390.94 | 389.91 | 388.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.