Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 355.15 and 367.45
| Daily Target 1 | 344.9 |
| Daily Target 2 | 353.1 |
| Daily Target 3 | 357.2 |
| Daily Target 4 | 365.4 |
| Daily Target 5 | 369.5 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.30 (5%) | 349.00 | 349.00 - 361.30 | 0.7902 times | Thu 19 February 2026 | 344.10 (-0.32%) | 349.90 | 340.05 - 358.00 | 0.337 times | Wed 18 February 2026 | 345.20 (0.45%) | 348.00 | 343.30 - 351.00 | 0.2608 times | Tue 17 February 2026 | 343.65 (3.09%) | 335.00 | 331.05 - 345.00 | 0.2011 times | Mon 16 February 2026 | 333.35 (-0.85%) | 331.40 | 331.40 - 345.00 | 0.1337 times | Fri 13 February 2026 | 336.20 (1.96%) | 324.05 | 319.85 - 340.00 | 0.0828 times | Thu 12 February 2026 | 329.75 (-1.24%) | 335.25 | 326.30 - 343.85 | 0.0798 times | Wed 11 February 2026 | 333.90 (-0.49%) | 330.05 | 321.00 - 351.00 | 0.4499 times | Tue 10 February 2026 | 335.55 (-0.55%) | 338.05 | 330.55 - 351.00 | 1.0263 times | Mon 09 February 2026 | 337.40 (4.75%) | 343.00 | 327.65 - 354.30 | 6.6383 times | Fri 06 February 2026 | 322.10 (9.99%) | 311.55 | 311.00 - 322.10 | 2.5925 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 346.18 and 376.43
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 341.13 |
| Weekly Target 3 | 351.21666666667 |
| Weekly Target 4 | 371.38 |
| Weekly Target 5 | 381.47 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.30 (7.47%) | 331.40 | 331.05 - 361.30 | 1.0022 times | Fri 13 February 2026 | 336.20 (4.38%) | 343.00 | 319.85 - 354.30 | 4.815 times | Fri 06 February 2026 | 322.10 (28.2%) | 248.75 | 244.90 - 322.10 | 1.8432 times | Fri 30 January 2026 | 251.25 (-0.34%) | 250.00 | 239.00 - 258.55 | 0.3457 times | Fri 23 January 2026 | 252.10 (-11.39%) | 280.00 | 249.60 - 281.55 | 0.394 times | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.2482 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 0.4425 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.2182 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.231 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.46 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.6782 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 303.1 and 419.5
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 283.7 |
| Monthly Target 3 | 322.5 |
| Monthly Target 4 | 400.1 |
| Monthly Target 5 | 438.9 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 361.30 (43.8%) | 248.75 | 244.90 - 361.30 | 0.5959 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1222 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1482 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2173 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.3543 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.2896 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.3877 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8848 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 345.52 |
| 12 day DMA | 334.61 |
| 20 day DMA | 304.32 |
| 35 day DMA | 295.56 |
| 50 day DMA | 297.27 |
| 100 day DMA | 313.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.23 | 340.19 | 338.23 |
| 12 day EMA | 331.28 | 325.82 | 322.5 |
| 20 day EMA | 318.36 | 313.84 | 310.66 |
| 35 day EMA | 309.26 | 306.2 | 303.97 |
| 50 day EMA | 302.65 | 300.26 | 298.47 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.52 | 340.5 | 337.63 |
| 12 day SMA | 334.61 | 328.64 | 323.23 |
| 20 day SMA | 304.32 | 298.86 | 294.85 |
| 35 day SMA | 295.56 | 294.09 | 293.05 |
| 50 day SMA | 297.27 | 295.8 | 294.68 |
| 100 day SMA | 313.61 | 313.53 | 313.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.