Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 184.18 and 192.38
| Daily Target 1 | 178.45 |
| Daily Target 2 | 181.7 |
| Daily Target 3 | 186.65 |
| Daily Target 4 | 189.9 |
| Daily Target 5 | 194.85 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 184.95 (2.04%) | 184.90 | 183.40 - 191.60 | 0.7871 times | Fri 07 August 2026 | 181.25 (-0.79%) | 183.25 | 178.70 - 183.45 | 7.8166 times | Thu 06 August 2026 | 182.70 (5.61%) | 178.40 | 174.60 - 184.50 | 0.2076 times | Wed 05 August 2026 | 173.00 (1.02%) | 174.75 | 170.45 - 174.75 | 0.0087 times | Tue 04 August 2026 | 171.25 (-2.09%) | 174.90 | 170.20 - 174.90 | 0.0443 times | Mon 03 August 2026 | 174.90 (1.63%) | 180.00 | 170.60 - 180.00 | 0.2261 times | Fri 31 July 2026 | 172.10 (0.38%) | 172.50 | 172.05 - 173.45 | 0.0413 times | Thu 30 July 2026 | 171.45 (-4.99%) | 177.30 | 170.00 - 179.50 | 0.1177 times | Wed 29 July 2026 | 180.45 (2.04%) | 177.25 | 176.25 - 185.00 | 0.6702 times | Tue 28 July 2026 | 176.85 (-0.65%) | 177.00 | 175.40 - 181.20 | 0.0804 times | Mon 27 July 2026 | 178.00 (-1.49%) | 181.00 | 178.00 - 182.05 | 0.0749 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 184.18 and 192.38
| Weekly Target 1 | 178.45 |
| Weekly Target 2 | 181.7 |
| Weekly Target 3 | 186.65 |
| Weekly Target 4 | 189.9 |
| Weekly Target 5 | 194.85 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 184.95 (2.04%) | 184.90 | 183.40 - 191.60 | 0.0772 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 0.8143 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.0966 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 1.9618 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.0896 times | Fri 10 July 2026 | 178.10 (4.49%) | 169.35 | 165.50 - 179.75 | 0.1044 times | Fri 03 July 2026 | 170.45 (0.56%) | 171.05 | 164.30 - 171.15 | 0.0362 times | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 5.5628 times | Fri 19 June 2026 | 175.60 (15.15%) | 156.00 | 153.50 - 177.20 | 1.2436 times | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0135 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.0463 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 177.58 and 198.98
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 194.3 |
| Monthly Target 5 | 203.65 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 184.95 (7.47%) | 180.00 | 170.20 - 191.60 | 0.6248 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.5915 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 4.825 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1557 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 1.0062 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.3161 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.1065 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1635 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2748 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.9357 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.6006 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 177.3 |
| 20 day DMA | 175.12 |
| 35 day DMA | 173.08 |
| 50 day DMA | 168.89 |
| 100 day DMA | 163.64 |
| 150 day DMA | 170.37 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 178.08 | 176.49 |
| 12 day EMA | 177.51 | 176.16 | 175.23 |
| 20 day EMA | 175.67 | 174.69 | 174 |
| 35 day EMA | 172.43 | 171.69 | 171.13 |
| 50 day EMA | 169.5 | 168.87 | 168.36 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 176.62 | 174.79 |
| 12 day SMA | 177.3 | 176.99 | 176.43 |
| 20 day SMA | 175.12 | 174.59 | 174.43 |
| 35 day SMA | 173.08 | 172.66 | 172.2 |
| 50 day SMA | 168.89 | 168.47 | 168.11 |
| 100 day SMA | 163.64 | 163.41 | 163.21 |
| 150 day SMA | 170.37 | 170.49 | 170.66 |
| 200 day SMA | 181.13 | 181.32 | 181.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.