IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces Strong Daily Stock price targets for IndiqubeSpaces 544454 are 200.55 and 210.9 | Daily Target 1 | 192.02 | | Daily Target 2 | 198.73 | | Daily Target 3 | 202.36666666667 | | Daily Target 4 | 209.08 | | Daily Target 5 | 212.72 |
Daily price and volume Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
205.45 (4.26%) |
197.70 |
195.65 - 206.00 |
0.4775 times |
Mon 15 December 2025 |
197.05 (1.55%) |
192.70 |
192.05 - 200.60 |
0.385 times |
Fri 12 December 2025 |
194.05 (-0.18%) |
198.50 |
191.80 - 198.50 |
0.3035 times |
Thu 11 December 2025 |
194.40 (-1.77%) |
195.90 |
193.05 - 195.90 |
0.2533 times |
Wed 10 December 2025 |
197.90 (2.38%) |
194.45 |
194.45 - 200.35 |
0.757 times |
Tue 09 December 2025 |
193.30 (-2.45%) |
194.85 |
191.70 - 195.95 |
0.2174 times |
Mon 08 December 2025 |
198.15 (-3.39%) |
202.55 |
195.00 - 203.75 |
0.3676 times |
Fri 05 December 2025 |
205.10 (-0.49%) |
205.15 |
203.80 - 206.00 |
0.1325 times |
Thu 04 December 2025 |
206.10 (-0.19%) |
221.90 |
202.95 - 221.90 |
6.7932 times |
Wed 03 December 2025 |
206.50 (-0.41%) |
207.40 |
203.85 - 210.80 |
0.3131 times |
Tue 02 December 2025 |
207.35 (-3.13%) |
211.35 |
205.90 - 213.60 |
0.4321 times |
Weekly price and charts IndiqubeSpaces Strong weekly Stock price targets for IndiqubeSpaces 544454 are 198.75 and 212.7 | Weekly Target 1 | 187.22 | | Weekly Target 2 | 196.33 | | Weekly Target 3 | 201.16666666667 | | Weekly Target 4 | 210.28 | | Weekly Target 5 | 215.12 |
Weekly price and volumes for Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
205.45 (5.87%) |
192.70 |
192.05 - 206.00 |
0.1239 times |
Fri 12 December 2025 |
194.05 (-5.39%) |
202.55 |
191.70 - 203.75 |
0.2728 times |
Fri 05 December 2025 |
205.10 (-8.64%) |
225.55 |
202.95 - 225.55 |
1.1231 times |
Fri 28 November 2025 |
224.50 (0.02%) |
223.25 |
220.85 - 232.00 |
5.0813 times |
Fri 21 November 2025 |
224.45 (1.77%) |
221.00 |
212.30 - 226.15 |
0.1594 times |
Fri 14 November 2025 |
220.55 (8.35%) |
203.00 |
202.00 - 222.90 |
0.7492 times |
Fri 07 November 2025 |
203.55 (-4.55%) |
213.90 |
201.15 - 217.05 |
0.2136 times |
Fri 31 October 2025 |
213.25 (-6.37%) |
217.95 |
211.50 - 225.50 |
0.5939 times |
Thu 23 October 2025 |
227.75 (-0.83%) |
235.35 |
222.90 - 235.35 |
0.921 times |
Fri 17 October 2025 |
229.65 (1.75%) |
226.80 |
217.50 - 231.00 |
0.7618 times |
Fri 10 October 2025 |
225.70 (-3.28%) |
232.50 |
217.00 - 235.15 |
1.2988 times |
Monthly price and charts IndiqubeSpaces Strong monthly Stock price targets for IndiqubeSpaces 544454 are 181.65 and 215.5 | Monthly Target 1 | 173.72 | | Monthly Target 2 | 189.58 | | Monthly Target 3 | 207.56666666667 | | Monthly Target 4 | 223.43 | | Monthly Target 5 | 241.42 |
Monthly price and volumes Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
205.45 (-8.49%) |
225.55 |
191.70 - 225.55 |
0.0983 times |
Fri 28 November 2025 |
224.50 (5.28%) |
213.90 |
201.15 - 232.00 |
0.401 times |
Fri 31 October 2025 |
213.25 (-6.57%) |
232.60 |
211.50 - 235.50 |
0.2589 times |
Tue 30 September 2025 |
228.25 (4.25%) |
217.55 |
216.30 - 243.80 |
1.4824 times |
Fri 29 August 2025 |
218.95 (0.27%) |
219.35 |
195.30 - 231.00 |
3.3345 times |
Thu 31 July 2025 |
218.35 (0%) |
211.05 |
207.55 - 233.30 |
0.425 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value | | 5 day DMA | 197.77 | | 12 day DMA | 201.62 | | 20 day DMA | 210.92 | | 35 day DMA | 213.08 | | 50 day DMA | 217.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.77 | 196.93 | 196.87 | | 12 day EMA | 203 | 202.55 | 203.55 | | 20 day EMA | 207.02 | 207.19 | 208.26 | | 35 day EMA | 212.39 | 212.8 | 213.73 | | 50 day EMA | 216.58 | 217.03 | 217.84 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.77 | 195.34 | 195.56 | | 12 day SMA | 201.62 | 203.2 | 205.74 | | 20 day SMA | 210.92 | 211.58 | 212.76 | | 35 day SMA | 213.08 | 213.71 | 214.56 | | 50 day SMA | 217.5 | 217.96 | 218.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
