IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces Strong Daily Stock price targets for IndiqubeSpaces 544454 are 219.98 and 226.98 | Daily Target 1 | 214.5 | | Daily Target 2 | 218.45 | | Daily Target 3 | 221.5 | | Daily Target 4 | 225.45 | | Daily Target 5 | 228.5 |
Daily price and volume Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
222.40 (1.58%) |
217.55 |
217.55 - 224.55 |
0.5058 times |
Fri 29 August 2025 |
218.95 (2.34%) |
220.60 |
213.10 - 220.60 |
0.4091 times |
Thu 28 August 2025 |
213.95 (-1.79%) |
216.00 |
209.40 - 217.65 |
1.0299 times |
Tue 26 August 2025 |
217.85 (-2.4%) |
223.70 |
214.90 - 223.70 |
0.8945 times |
Mon 25 August 2025 |
223.20 (-1.74%) |
229.50 |
219.10 - 229.50 |
0.4684 times |
Fri 22 August 2025 |
227.15 (1.95%) |
222.00 |
218.30 - 228.00 |
0.8415 times |
Thu 21 August 2025 |
222.80 (2.06%) |
221.05 |
219.10 - 231.00 |
1.7896 times |
Wed 20 August 2025 |
218.30 (1.32%) |
214.85 |
213.70 - 220.65 |
1.0409 times |
Tue 19 August 2025 |
215.45 (-0.28%) |
216.05 |
210.45 - 221.00 |
1.1397 times |
Mon 18 August 2025 |
216.05 (1.17%) |
215.50 |
208.30 - 218.90 |
1.8805 times |
Thu 14 August 2025 |
213.55 (-2.82%) |
220.70 |
211.15 - 226.65 |
2.0863 times |
Weekly price and charts IndiqubeSpaces Strong weekly Stock price targets for IndiqubeSpaces 544454 are 219.98 and 226.98 | Weekly Target 1 | 214.5 | | Weekly Target 2 | 218.45 | | Weekly Target 3 | 221.5 | | Weekly Target 4 | 225.45 | | Weekly Target 5 | 228.5 |
Weekly price and volumes for Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
222.40 (1.58%) |
217.55 |
217.55 - 224.55 |
0.0906 times |
Fri 29 August 2025 |
218.95 (-3.61%) |
229.50 |
209.40 - 229.50 |
0.5018 times |
Fri 22 August 2025 |
227.15 (6.37%) |
215.50 |
208.30 - 231.00 |
1.1986 times |
Thu 14 August 2025 |
213.55 (-1.41%) |
217.55 |
209.40 - 226.65 |
1.4255 times |
Fri 08 August 2025 |
216.60 (0%) |
216.40 |
195.30 - 220.00 |
1.7835 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndiqubeSpaces Strong monthly Stock price targets for IndiqubeSpaces 544454 are 219.98 and 226.98 | Monthly Target 1 | 214.5 | | Monthly Target 2 | 218.45 | | Monthly Target 3 | 221.5 | | Monthly Target 4 | 225.45 | | Monthly Target 5 | 228.5 |
Monthly price and volumes Indiqube Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
222.40 (1.58%) |
217.55 |
217.55 - 224.55 |
0.0472 times |
Fri 29 August 2025 |
218.95 (0.27%) |
219.35 |
195.30 - 231.00 |
2.619 times |
Thu 31 July 2025 |
218.35 (0%) |
211.05 |
207.55 - 233.30 |
0.3338 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value | | 5 day DMA | 219.27 | | 12 day DMA | 219.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.85 | 218.58 | 218.39 | | 12 day EMA | 218.48 | 217.77 | 217.55 | | 20 day EMA | 216.44 | 215.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.27 | 220.22 | 220.99 | | 12 day SMA | 219.12 | 218.75 | 218.2 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
