Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 132.65 and 137.35
| Daily Target 1 | 131.57 |
| Daily Target 2 | 133.73 |
| Daily Target 3 | 136.26666666667 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 140.97 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.90 (0.41%) | 137.45 | 134.10 - 138.80 | 1.1098 times | Mon 23 March 2026 | 135.35 (-9.22%) | 149.00 | 133.10 - 149.00 | 1.9371 times | Fri 20 March 2026 | 149.10 (1.88%) | 151.95 | 147.00 - 160.30 | 1.3739 times | Thu 19 March 2026 | 146.35 (0.03%) | 135.05 | 135.05 - 152.10 | 0.6425 times | Wed 18 March 2026 | 146.30 (5.82%) | 138.60 | 138.60 - 148.50 | 0.8939 times | Tue 17 March 2026 | 138.25 (-2.68%) | 142.70 | 137.35 - 143.95 | 1.0589 times | Mon 16 March 2026 | 142.05 (-4.34%) | 148.45 | 142.00 - 149.45 | 0.7188 times | Fri 13 March 2026 | 148.50 (-4.81%) | 152.25 | 148.25 - 154.50 | 0.6127 times | Thu 12 March 2026 | 156.00 (-3.73%) | 162.00 | 154.15 - 162.00 | 0.4732 times | Wed 11 March 2026 | 162.05 (0.22%) | 163.95 | 158.05 - 163.95 | 1.1791 times | Tue 10 March 2026 | 161.70 (-1.43%) | 165.00 | 161.65 - 168.00 | 0.2418 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 126.55 and 142.45
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.90 (-8.85%) | 149.00 | 133.10 - 149.00 | 1.5627 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 2.4045 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 1.5964 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.3338 times | Fri 27 February 2026 | 173.00 (-2.12%) | 179.20 | 170.15 - 180.15 | 0.1224 times | Fri 20 February 2026 | 176.75 (-1.83%) | 180.60 | 170.50 - 182.00 | 0.5147 times | Fri 13 February 2026 | 180.05 (4.05%) | 171.50 | 170.25 - 189.55 | 1.1306 times | Fri 06 February 2026 | 173.05 (-1.68%) | 175.50 | 165.20 - 178.65 | 0.9144 times | Fri 30 January 2026 | 176.00 (-6.63%) | 205.70 | 172.00 - 205.70 | 0.9972 times | Fri 23 January 2026 | 188.50 (-5.23%) | 200.00 | 181.05 - 200.00 | 0.4232 times | Fri 16 January 2026 | 198.90 (1.97%) | 192.00 | 186.10 - 207.00 | 1.7141 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 113.93 and 155.08
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 188.9 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.90 (-21.45%) | 168.20 | 133.10 - 174.25 | 0.1457 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0662 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1017 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1709 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.5818 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.3734 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.138 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 4.8093 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6129 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 148.8 |
| 20 day DMA | 158.22 |
| 35 day DMA | 166.24 |
| 50 day DMA | 172.8 |
| 100 day DMA | 191.38 |
| 150 day DMA | 203.14 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 143.55 | 147.65 |
| 12 day EMA | 148.37 | 150.64 | 153.42 |
| 20 day EMA | 155.03 | 157.04 | 159.32 |
| 35 day EMA | 164.01 | 165.66 | 167.44 |
| 50 day EMA | 172.26 | 173.74 | 175.31 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 143.07 | 144.41 |
| 12 day SMA | 148.8 | 151.9 | 154.77 |
| 20 day SMA | 158.22 | 160.33 | 162.4 |
| 35 day SMA | 166.24 | 167.2 | 168.43 |
| 50 day SMA | 172.8 | 173.99 | 175.3 |
| 100 day SMA | 191.38 | 192.15 | 193 |
| 150 day SMA | 203.14 | 203.7 | 204.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.