Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 194.5 and 205.2
| Daily Target 1 | 185.9 |
| Daily Target 2 | 192.4 |
| Daily Target 3 | 196.6 |
| Daily Target 4 | 203.1 |
| Daily Target 5 | 207.3 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.90 (2.79%) | 191.85 | 190.10 - 200.80 | 0.2047 times | Thu 24 September 2026 | 193.50 (0.94%) | 192.00 | 187.60 - 200.70 | 0.0696 times | Wed 23 September 2026 | 191.70 (0.89%) | 192.85 | 186.85 - 193.55 | 0.7485 times | Tue 22 September 2026 | 190.00 (0.93%) | 188.45 | 182.85 - 193.00 | 0.1465 times | Mon 21 September 2026 | 188.25 (-2.74%) | 195.00 | 186.45 - 195.00 | 0.9509 times | Fri 18 September 2026 | 193.55 (-4.18%) | 202.10 | 192.00 - 202.10 | 0.5142 times | Thu 17 September 2026 | 202.00 (0.52%) | 199.40 | 196.60 - 207.00 | 3.9422 times | Wed 16 September 2026 | 200.95 (1.26%) | 192.00 | 189.05 - 203.00 | 0.3631 times | Tue 15 September 2026 | 198.45 (-1.61%) | 207.20 | 198.45 - 207.20 | 0.1232 times | Fri 11 September 2026 | 201.70 (-1.05%) | 202.50 | 199.15 - 204.05 | 2.9372 times | Thu 10 September 2026 | 203.85 (-0.56%) | 205.05 | 200.35 - 205.50 | 0.2982 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 190.88 and 208.83
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.90 (2.76%) | 195.00 | 182.85 - 200.80 | 0.1287 times | Fri 18 September 2026 | 193.55 (-4.04%) | 207.20 | 189.05 - 207.20 | 0.3002 times | Fri 11 September 2026 | 201.70 (3.68%) | 197.15 | 190.35 - 207.00 | 0.3652 times | Fri 04 September 2026 | 194.55 (0.57%) | 193.45 | 185.60 - 197.25 | 0.1455 times | Fri 28 August 2026 | 193.45 (1.79%) | 189.80 | 187.45 - 195.00 | 1.2673 times | Fri 21 August 2026 | 190.05 (5.38%) | 179.60 | 178.20 - 198.55 | 3.0112 times | Fri 14 August 2026 | 180.35 (-0.5%) | 184.90 | 176.70 - 191.60 | 0.1821 times | Fri 07 August 2026 | 181.25 (5.32%) | 180.00 | 170.20 - 184.50 | 1.3038 times | Fri 31 July 2026 | 172.10 (-4.76%) | 181.00 | 170.00 - 185.00 | 0.1546 times | Fri 24 July 2026 | 180.70 (8.4%) | 166.20 | 162.50 - 182.90 | 3.1413 times | Fri 17 July 2026 | 166.70 (-6.4%) | 178.95 | 165.00 - 182.50 | 0.1434 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 190.88 and 215.23
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 196.31666666667 |
| Monthly Target 4 | 209.78 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 198.90 (3.49%) | 189.40 | 182.85 - 207.20 | 0.3569 times | Mon 31 August 2026 | 192.20 (11.68%) | 180.00 | 170.20 - 198.55 | 2.2231 times | Fri 31 July 2026 | 172.10 (1.83%) | 169.00 | 162.50 - 185.00 | 1.3993 times | Tue 30 June 2026 | 169.00 (6.09%) | 162.80 | 150.40 - 181.95 | 4.2422 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1369 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.8847 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2779 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0937 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1437 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2416 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.8227 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 197.32 |
| 20 day DMA | 196.44 |
| 35 day DMA | 192.21 |
| 50 day DMA | 186.96 |
| 100 day DMA | 176.48 |
| 150 day DMA | 171.03 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 193.08 | 192.87 |
| 12 day EMA | 195.42 | 194.79 | 195.02 |
| 20 day EMA | 194.62 | 194.17 | 194.24 |
| 35 day EMA | 191.01 | 190.55 | 190.38 |
| 50 day EMA | 186.45 | 185.94 | 185.63 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 191.4 | 193.1 |
| 12 day SMA | 197.32 | 197.74 | 198.56 |
| 20 day SMA | 196.44 | 196.08 | 195.9 |
| 35 day SMA | 192.21 | 191.75 | 191.16 |
| 50 day SMA | 186.96 | 186.35 | 185.92 |
| 100 day SMA | 176.48 | 176.22 | 176.02 |
| 150 day SMA | 171.03 | 170.91 | 170.83 |
| 200 day SMA | 176.69 | 176.73 | 176.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.