Use Dark Theme
bell notificationshomepagelogin

IndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong Daily Stock price targets for IndiqubeSpaces 544454 are 210.88 and 214.38

Daily Target 1210.08
Daily Target 2211.67
Daily Target 3213.58333333333
Daily Target 4215.17
Daily Target 5217.08

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Fri 31 October 2025 213.25 (-0.16%) 213.30 212.00 - 215.50 0.1638 times
Thu 30 October 2025 213.60 (0.47%) 212.05 212.05 - 216.20 0.2981 times
Wed 29 October 2025 212.60 (-3.78%) 221.20 211.50 - 221.20 1.053 times
Tue 28 October 2025 220.95 (-1.78%) 224.45 220.60 - 224.45 0.1193 times
Mon 27 October 2025 224.95 (-1.23%) 217.95 217.95 - 225.50 1.6283 times
Thu 23 October 2025 227.75 (0.49%) 226.15 224.85 - 228.60 4.754 times
Tue 21 October 2025 226.65 (1.03%) 226.95 225.00 - 227.35 0.0375 times
Mon 20 October 2025 224.35 (-2.31%) 235.35 222.90 - 235.35 0.2675 times
Fri 17 October 2025 229.65 (0.86%) 226.95 222.05 - 230.25 0.8977 times
Thu 16 October 2025 227.70 (-0.26%) 231.00 225.00 - 231.00 0.7808 times
Wed 15 October 2025 228.30 (2.4%) 217.50 217.50 - 230.50 1.3706 times

Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces 544454 are 205.38 and 219.38

Weekly Target 1202.75
Weekly Target 2208
Weekly Target 3216.75
Weekly Target 4222
Weekly Target 5230.75

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Fri 31 October 2025 213.25 (-6.37%) 217.95 211.50 - 225.50 0.1851 times
Thu 23 October 2025 227.75 (-0.83%) 235.35 222.90 - 235.35 0.287 times
Fri 17 October 2025 229.65 (1.75%) 226.80 217.50 - 231.00 0.2375 times
Fri 10 October 2025 225.70 (-3.28%) 232.50 217.00 - 235.15 0.4048 times
Fri 03 October 2025 233.35 (1.59%) 231.05 225.50 - 235.50 0.3176 times
Fri 26 September 2025 229.70 (-3.39%) 239.40 226.90 - 243.80 0.9053 times
Fri 19 September 2025 237.75 (5.46%) 225.50 222.75 - 239.35 1.1893 times
Fri 12 September 2025 225.45 (-1.94%) 229.70 219.15 - 238.00 1.7374 times
Fri 05 September 2025 229.90 (5%) 217.55 216.30 - 239.50 3.1312 times
Fri 29 August 2025 218.95 (-3.61%) 229.50 209.40 - 229.50 1.6048 times
Fri 22 August 2025 227.15 (6.37%) 215.50 208.30 - 231.00 3.8328 times

weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces 544454 are 200.38 and 224.38

Monthly Target 1196.08
Monthly Target 2204.67
Monthly Target 3220.08333333333
Monthly Target 4228.67
Monthly Target 5244.08

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Fri 31 October 2025 213.25 (-6.57%) 232.60 211.50 - 235.50 0.1883 times
Tue 30 September 2025 228.25 (4.25%) 217.55 216.30 - 243.80 1.078 times
Fri 29 August 2025 218.95 (0.27%) 219.35 195.30 - 231.00 2.4247 times
Thu 31 July 2025 218.35 (0%) 211.05 207.55 - 233.30 0.309 times
Sat 01 November 2025 (0%) - 0 times

monthly chart IndiqubeSpaces

DMA SMA EMA moving averages of Indiqube Spaces 544454

DMA (daily moving average) of Indiqube Spaces 544454

DMA period DMA value
5 day DMA 217.07
12 day DMA 222.73
20 day DMA 225.14
35 day DMA 227.21
50 day DMA 226.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces 544454

EMA period EMA current EMA prev EMA prev2
5 day EMA216.58218.24220.56
12 day EMA221.01222.42224.02
20 day EMA223.25224.3225.43
35 day EMA224.33224.98225.65
50 day EMA224.76225.23225.7

SMA (simple moving average) of Indiqube Spaces 544454

SMA period SMA current SMA prev SMA prev2
5 day SMA217.07219.97222.58
12 day SMA222.73223.81224.82
20 day SMA225.14225.89226.71
35 day SMA227.21227.77228.41
50 day SMA226.62226.68226.68
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme