Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 165.98 and 170.73
| Daily Target 1 | 164.8 |
| Daily Target 2 | 167.15 |
| Daily Target 3 | 169.55 |
| Daily Target 4 | 171.9 |
| Daily Target 5 | 174.3 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.50 (1.32%) | 169.80 | 167.20 - 171.95 | 0.0093 times | Wed 24 June 2026 | 167.30 (-1.3%) | 171.55 | 165.00 - 171.55 | 0.931 times | Tue 23 June 2026 | 169.50 (-0.29%) | 172.00 | 169.50 - 173.75 | 5.0147 times | Mon 22 June 2026 | 170.00 (-3.19%) | 179.35 | 168.65 - 181.95 | 2.2134 times | Fri 19 June 2026 | 175.60 (3.02%) | 169.00 | 167.25 - 177.20 | 0.0464 times | Thu 18 June 2026 | 170.45 (3.3%) | 165.25 | 164.25 - 171.00 | 0.0075 times | Wed 17 June 2026 | 165.00 (1.88%) | 165.20 | 160.80 - 166.00 | 1.735 times | Tue 16 June 2026 | 161.95 (1.98%) | 162.40 | 161.00 - 170.55 | 0.0324 times | Mon 15 June 2026 | 158.80 (4.13%) | 156.00 | 153.50 - 159.80 | 0.0049 times | Fri 12 June 2026 | 152.50 (1.3%) | 153.80 | 151.50 - 154.70 | 0.0056 times | Thu 11 June 2026 | 150.55 (-1.92%) | 155.10 | 150.40 - 156.80 | 0.0018 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 158.78 and 175.73
| Weekly Target 1 | 155.2 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 189.1 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.50 (-3.47%) | 179.35 | 165.00 - 181.95 | 7.3095 times | Fri 19 June 2026 | 175.60 (15.15%) | 156.00 | 153.50 - 177.20 | 1.6341 times | Fri 12 June 2026 | 152.50 (-3.57%) | 157.25 | 150.40 - 160.70 | 0.0177 times | Fri 05 June 2026 | 158.15 (-0.72%) | 162.80 | 155.00 - 163.30 | 0.0608 times | Fri 29 May 2026 | 159.30 (-1.73%) | 164.30 | 157.75 - 168.65 | 0.0584 times | Fri 22 May 2026 | 162.10 (-4.82%) | 164.60 | 161.30 - 173.80 | 0.1168 times | Fri 15 May 2026 | 170.30 (0.8%) | 170.95 | 155.00 - 172.60 | 0.0462 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.0706 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.0902 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 0.5958 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 1.0827 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 159.95 and 191.5
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 167.28333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.50 (6.4%) | 162.80 | 150.40 - 181.95 | 4.0748 times | Fri 29 May 2026 | 159.30 (-8.1%) | 178.65 | 155.00 - 180.25 | 0.1318 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.852 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2676 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0902 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1384 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.2327 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.7923 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.5085 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.9115 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 6.5492 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 163.72 |
| 20 day DMA | 161.93 |
| 35 day DMA | 163.87 |
| 50 day DMA | 165.38 |
| 100 day DMA | 163.79 |
| 150 day DMA | 177.57 |
| 200 day DMA | 189.61 |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 168.28 | 168.77 |
| 12 day EMA | 166.08 | 165.46 | 165.13 |
| 20 day EMA | 164.69 | 164.18 | 163.85 |
| 35 day EMA | 164.02 | 163.7 | 163.49 |
| 50 day EMA | 164.71 | 164.51 | 164.4 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 170.57 | 170.11 |
| 12 day SMA | 163.72 | 162.87 | 162.08 |
| 20 day SMA | 161.93 | 161.67 | 161.45 |
| 35 day SMA | 163.87 | 163.95 | 164.11 |
| 50 day SMA | 165.38 | 165 | 164.72 |
| 100 day SMA | 163.79 | 163.88 | 164.07 |
| 150 day SMA | 177.57 | 177.91 | 178.27 |
| 200 day SMA | 189.61 | 189.87 | 190.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.