Login or Join
HomepageIndiqubeSpaces 544454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces 544454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces 544454 are 165.28 and 171.53
| Daily Target 1 | 163.55 |
| Daily Target 2 | 167 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 173.25 |
| Daily Target 5 | 176.05 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.45 (0.89%) | 170.95 | 166.35 - 172.60 | 0.7025 times | Fri 08 May 2026 | 168.95 (-2.26%) | 173.00 | 167.00 - 173.80 | 0.4472 times | Thu 07 May 2026 | 172.85 (0.44%) | 179.80 | 171.50 - 179.80 | 0.2803 times | Wed 06 May 2026 | 172.10 (-0.55%) | 173.05 | 170.80 - 174.00 | 0.4123 times | Tue 05 May 2026 | 173.05 (-0.14%) | 173.35 | 169.50 - 175.80 | 0.9707 times | Mon 04 May 2026 | 173.30 (-0.03%) | 178.65 | 170.20 - 180.25 | 1.9698 times | Thu 30 April 2026 | 173.35 (1.14%) | 173.30 | 170.90 - 173.75 | 0.6202 times | Wed 29 April 2026 | 171.40 (-1.41%) | 175.00 | 170.45 - 176.90 | 0.7757 times | Tue 28 April 2026 | 173.85 (-1.78%) | 176.15 | 172.50 - 177.15 | 0.5584 times | Mon 27 April 2026 | 177.00 (-1.03%) | 178.05 | 173.85 - 185.65 | 3.2629 times | Fri 24 April 2026 | 178.85 (0.7%) | 182.05 | 176.65 - 182.05 | 2.5744 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces 544454 are 165.28 and 171.53
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 173.25 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.45 (0.89%) | 170.95 | 166.35 - 172.60 | 0.0479 times | Fri 08 May 2026 | 168.95 (-2.54%) | 178.65 | 167.00 - 180.25 | 0.2781 times | Thu 30 April 2026 | 173.35 (-3.08%) | 178.05 | 170.45 - 185.65 | 0.3556 times | Fri 24 April 2026 | 178.85 (12.45%) | 162.25 | 155.25 - 187.05 | 2.3487 times | Fri 17 April 2026 | 159.05 (3.82%) | 152.00 | 148.45 - 186.60 | 4.2679 times | Fri 10 April 2026 | 153.20 (6.95%) | 171.00 | 140.55 - 171.00 | 0.3394 times | Thu 02 April 2026 | 143.25 (6.86%) | 130.80 | 130.80 - 151.60 | 0.3089 times | Fri 27 March 2026 | 134.05 (-10.09%) | 149.00 | 133.00 - 149.00 | 0.8791 times | Fri 20 March 2026 | 149.10 (0.4%) | 148.45 | 135.05 - 160.30 | 0.7058 times | Fri 13 March 2026 | 148.50 (-14.21%) | 164.10 | 148.25 - 168.00 | 0.4686 times | Fri 06 March 2026 | 173.10 (0.06%) | 168.20 | 160.35 - 174.25 | 0.098 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces 544454 are 161.45 and 175.35
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 164.45 |
| Monthly Target 3 | 172.35 |
| Monthly Target 4 | 178.35 |
| Monthly Target 5 | 186.25 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 170.45 (-1.67%) | 178.65 | 166.35 - 180.25 | 0.0302 times | Thu 30 April 2026 | 173.35 (28.31%) | 142.10 | 135.00 - 187.05 | 0.6882 times | Mon 30 March 2026 | 135.10 (-21.91%) | 168.20 | 130.80 - 174.25 | 0.2162 times | Fri 27 February 2026 | 173.00 (-1.7%) | 175.50 | 165.20 - 189.55 | 0.0729 times | Fri 30 January 2026 | 176.00 (-14.56%) | 211.50 | 172.00 - 213.50 | 0.1118 times | Wed 31 December 2025 | 206.00 (-8.24%) | 225.55 | 191.70 - 225.55 | 0.1879 times | Fri 28 November 2025 | 224.50 (5.28%) | 213.90 | 201.15 - 232.00 | 0.64 times | Fri 31 October 2025 | 213.25 (-6.57%) | 232.60 | 211.50 - 235.50 | 0.4108 times | Tue 30 September 2025 | 228.25 (4.25%) | 217.55 | 216.30 - 243.80 | 2.3518 times | Fri 29 August 2025 | 218.95 (0.27%) | 219.35 | 195.30 - 231.00 | 5.2902 times | Thu 31 July 2025 | 218.35 (0%) | 211.05 | 207.55 - 233.30 | 0.6742 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces 544454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces 544454
DMA (daily moving average) of Indiqube Spaces 544454
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 173.56 |
| 20 day DMA | 167.47 |
| 35 day DMA | 156.8 |
| 50 day DMA | 159.58 |
| 100 day DMA | 175.47 |
| 150 day DMA | 190.26 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces 544454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.14 | 171.49 | 172.76 |
| 12 day EMA | 170.16 | 170.11 | 170.32 |
| 20 day EMA | 167.36 | 167.04 | 166.84 |
| 35 day EMA | 165.54 | 165.25 | 165.03 |
| 50 day EMA | 162.19 | 161.85 | 161.56 |
SMA (simple moving average) of Indiqube Spaces 544454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 172.05 | 172.93 |
| 12 day SMA | 173.56 | 173.26 | 172.85 |
| 20 day SMA | 167.47 | 166.55 | 165.67 |
| 35 day SMA | 156.8 | 155.99 | 155.4 |
| 50 day SMA | 159.58 | 159.71 | 159.97 |
| 100 day SMA | 175.47 | 175.74 | 175.99 |
| 150 day SMA | 190.26 | 190.66 | 191.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.