MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors Strong Daily Stock price targets for MonarchSurveyors 544453 are 252.48 and 264.03 | Daily Target 1 | 243.02 | | Daily Target 2 | 250.38 | | Daily Target 3 | 254.56666666667 | | Daily Target 4 | 261.93 | | Daily Target 5 | 266.12 |
Daily price and volume Monarch Surveyors
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
257.75 (1.68%) |
251.60 |
247.20 - 258.75 |
0.6119 times |
Wed 12 November 2025 |
253.50 (1%) |
252.95 |
248.50 - 255.05 |
0.6441 times |
Tue 11 November 2025 |
251.00 (-4.02%) |
256.10 |
248.45 - 256.10 |
1.4815 times |
Mon 10 November 2025 |
261.50 (-2.37%) |
267.15 |
260.00 - 274.75 |
0.6602 times |
Fri 07 November 2025 |
267.85 (0.41%) |
264.00 |
264.00 - 279.90 |
1.3688 times |
Thu 06 November 2025 |
266.75 (2.4%) |
264.90 |
257.05 - 270.00 |
0.8052 times |
Tue 04 November 2025 |
260.50 (-3.45%) |
269.00 |
260.00 - 278.80 |
0.7568 times |
Mon 03 November 2025 |
269.80 (2.98%) |
264.00 |
262.20 - 271.00 |
1.1272 times |
Fri 31 October 2025 |
262.00 (1.08%) |
260.00 |
258.00 - 262.50 |
0.8857 times |
Thu 30 October 2025 |
259.20 (0.23%) |
259.90 |
252.50 - 267.95 |
1.6586 times |
Wed 29 October 2025 |
258.60 (4.99%) |
249.50 |
246.30 - 258.60 |
1.562 times |
Weekly price and charts MonarchSurveyors Strong weekly Stock price targets for MonarchSurveyors 544453 are 238.7 and 266.25 | Weekly Target 1 | 232.35 | | Weekly Target 2 | 245.05 | | Weekly Target 3 | 259.9 | | Weekly Target 4 | 272.6 | | Weekly Target 5 | 287.45 |
Weekly price and volumes for Monarch Surveyors
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
257.75 (-3.77%) |
267.15 |
247.20 - 274.75 |
0.7201 times |
Fri 07 November 2025 |
267.85 (2.23%) |
264.00 |
257.05 - 279.90 |
0.8601 times |
Fri 31 October 2025 |
262.00 (4.47%) |
260.00 |
244.20 - 267.95 |
1.1604 times |
Thu 23 October 2025 |
250.80 (2.3%) |
249.95 |
237.75 - 254.00 |
0.5051 times |
Fri 17 October 2025 |
245.15 (7.9%) |
238.55 |
238.55 - 262.95 |
1.7338 times |
Fri 10 October 2025 |
227.20 (2.34%) |
221.00 |
205.00 - 227.20 |
0.7133 times |
Fri 03 October 2025 |
222.00 (-3.52%) |
230.10 |
213.00 - 231.40 |
0.5324 times |
Fri 26 September 2025 |
230.10 (-11.14%) |
271.80 |
229.15 - 271.85 |
0.9727 times |
Fri 19 September 2025 |
258.95 (4.35%) |
248.15 |
233.75 - 258.95 |
1.5768 times |
Fri 12 September 2025 |
248.15 (-5.29%) |
269.95 |
245.25 - 269.95 |
1.2253 times |
Fri 05 September 2025 |
262.00 (-3.27%) |
271.05 |
259.30 - 282.50 |
1.6109 times |
Monthly price and charts MonarchSurveyors Strong monthly Stock price targets for MonarchSurveyors 544453 are 236.13 and 268.83 | Monthly Target 1 | 228.92 | | Monthly Target 2 | 243.33 | | Monthly Target 3 | 261.61666666667 | | Monthly Target 4 | 276.03 | | Monthly Target 5 | 294.32 |
Monthly price and volumes Monarch Surveyors
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
257.75 (-1.62%) |
264.00 |
247.20 - 279.90 |
0.2476 times |
Fri 31 October 2025 |
262.00 (20.71%) |
217.80 |
205.00 - 267.95 |
0.6679 times |
Tue 30 September 2025 |
217.05 (-19.86%) |
271.05 |
215.75 - 282.50 |
0.9037 times |
Fri 29 August 2025 |
270.85 (-25.01%) |
346.00 |
264.00 - 346.15 |
3.1695 times |
Thu 31 July 2025 |
361.20 (0%) |
380.20 |
361.20 - 380.20 |
0.0112 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value | | 5 day DMA | 258.32 | | 12 day DMA | 259.56 | | 20 day DMA | 255.54 | | 35 day DMA | 244.06 | | 50 day DMA | 247.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.5 | 257.37 | 259.31 | | 12 day EMA | 256.9 | 256.74 | 257.33 | | 20 day EMA | 254.11 | 253.73 | 253.75 | | 35 day EMA | 253.55 | 253.3 | 253.29 | | 50 day EMA | 250.73 | 250.44 | 250.31 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.32 | 260.12 | 261.52 | | 12 day SMA | 259.56 | 258.93 | 258.71 | | 20 day SMA | 255.54 | 254.58 | 253.26 | | 35 day SMA | 244.06 | 244.09 | 243.9 | | 50 day SMA | 247.3 | 247.56 | 247.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
