Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 253.88 and 253.93
| Daily Target 1 | 253.87 |
| Daily Target 2 | 253.88 |
| Daily Target 3 | 253.91666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 253.97 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.90 (2.77%) | 253.95 | 253.90 - 253.95 | 0.1325 times | Thu 29 October 2026 | 247.05 (-2.37%) | 253.05 | 247.00 - 253.05 | 0.2649 times | Wed 28 October 2026 | 253.05 (-0.35%) | 253.95 | 252.90 - 254.95 | 0.8609 times | Tue 27 October 2026 | 253.95 (6.75%) | 239.95 | 239.95 - 254.00 | 0.9272 times | Mon 26 October 2026 | 237.90 (2.99%) | 232.00 | 232.00 - 237.95 | 0.3974 times | Fri 23 October 2026 | 231.00 (-0.99%) | 239.95 | 231.00 - 240.00 | 0.9272 times | Thu 22 October 2026 | 233.30 (-3.87%) | 240.15 | 230.00 - 244.95 | 2.5828 times | Wed 21 October 2026 | 242.70 (-0.96%) | 249.95 | 241.60 - 254.95 | 1.457 times | Mon 19 October 2026 | 245.05 (-2%) | 254.90 | 245.05 - 254.90 | 0.596 times | Fri 16 October 2026 | 250.05 (4.19%) | 236.05 | 236.05 - 257.00 | 1.8543 times | Thu 15 October 2026 | 240.00 (0.42%) | 237.25 | 237.00 - 241.00 | 0.7285 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 242.95 and 265.9
| Weekly Target 1 | 224 |
| Weekly Target 2 | 238.95 |
| Weekly Target 3 | 246.95 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 269.9 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.90 (9.91%) | 232.00 | 232.00 - 254.95 | 0.2141 times | Fri 23 October 2026 | 231.00 (-7.62%) | 254.90 | 230.00 - 254.95 | 0.461 times | Fri 16 October 2026 | 250.05 (-1.17%) | 246.50 | 236.00 - 257.00 | 0.472 times | Tue 06 October 2026 | 253.00 (3.6%) | 244.15 | 243.10 - 253.60 | 0.1098 times | Thu 01 October 2026 | 244.20 (-6.08%) | 255.05 | 238.00 - 264.95 | 0.236 times | Fri 25 September 2026 | 260.00 (2.77%) | 251.80 | 247.60 - 283.90 | 0.9934 times | Fri 18 September 2026 | 253.00 (-12.92%) | 290.75 | 245.00 - 290.75 | 0.8891 times | Fri 11 September 2026 | 290.55 (-4.82%) | 309.70 | 285.05 - 331.05 | 3.1559 times | Fri 04 September 2026 | 305.25 (33.62%) | 229.00 | 229.00 - 310.20 | 3.0955 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.3732 times | Fri 21 August 2026 | 224.95 (-1.23%) | 224.00 | 215.80 - 224.95 | 0.258 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 241.95 and 268.95
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 246.96666666667 |
| Monthly Target 4 | 263.93 |
| Monthly Target 5 | 273.97 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.90 (0.51%) | 242.10 | 230.00 - 257.00 | 0.3407 times | Tue 29 September 2026 | 252.60 (3.19%) | 247.00 | 245.00 - 331.05 | 2.1042 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.5439 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4566 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.7157 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.085 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.6991 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.1781 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.1323 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7443 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.1652 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 249.17 |
| 12 day DMA | 243.91 |
| 20 day DMA | 246.12 |
| 35 day DMA | 259.63 |
| 50 day DMA | 250.78 |
| 100 day DMA | 236.1 |
| 150 day DMA | 231.24 |
| 200 day DMA | 223.13 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.02 | 246.58 | 246.35 |
| 12 day EMA | 246.88 | 245.6 | 245.34 |
| 20 day EMA | 247.86 | 247.23 | 247.25 |
| 35 day EMA | 247.02 | 246.62 | 246.59 |
| 50 day EMA | 248.62 | 248.4 | 248.46 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.17 | 244.59 | 241.84 |
| 12 day SMA | 243.91 | 242.67 | 242.21 |
| 20 day SMA | 246.12 | 247.32 | 247.72 |
| 35 day SMA | 259.63 | 259.87 | 260.19 |
| 50 day SMA | 250.78 | 250.15 | 249.68 |
| 100 day SMA | 236.1 | 235.8 | 235.57 |
| 150 day SMA | 231.24 | 230.87 | 230.56 |
| 200 day SMA | 223.13 | 222.9 | 222.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.