MonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors Strong Daily Stock price targets for MonarchSurveyors 544453 are 250.48 and 267.43 | Daily Target 1 | 236.35 | | Daily Target 2 | 247.65 | | Daily Target 3 | 253.3 | | Daily Target 4 | 264.6 | | Daily Target 5 | 270.25 |
Daily price and volume Monarch Surveyors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
258.95 (4.99%) |
246.00 |
242.00 - 258.95 |
1.3764 times |
Thu 18 September 2025 |
246.65 (4.91%) |
238.15 |
234.50 - 246.85 |
1.011 times |
Wed 17 September 2025 |
235.10 (-4.39%) |
248.90 |
233.75 - 248.90 |
2.1681 times |
Tue 16 September 2025 |
245.90 (-0.22%) |
245.10 |
244.10 - 249.50 |
0.6212 times |
Mon 15 September 2025 |
246.45 (-0.69%) |
248.15 |
244.10 - 249.90 |
0.4507 times |
Fri 12 September 2025 |
248.15 (-0.54%) |
248.00 |
246.00 - 251.85 |
0.6212 times |
Thu 11 September 2025 |
249.50 (-0.44%) |
249.95 |
245.25 - 255.00 |
1.1571 times |
Wed 10 September 2025 |
250.60 (-1.32%) |
255.90 |
250.00 - 263.95 |
1.1328 times |
Tue 09 September 2025 |
253.95 (-1.87%) |
259.25 |
250.25 - 260.00 |
0.743 times |
Mon 08 September 2025 |
258.80 (-1.22%) |
269.95 |
255.10 - 269.95 |
0.7186 times |
Fri 05 September 2025 |
262.00 (-0.55%) |
265.00 |
261.65 - 269.00 |
0.6212 times |
Weekly price and charts MonarchSurveyors Strong weekly Stock price targets for MonarchSurveyors 544453 are 246.35 and 271.55 | Weekly Target 1 | 225.35 | | Weekly Target 2 | 242.15 | | Weekly Target 3 | 250.55 | | Weekly Target 4 | 267.35 | | Weekly Target 5 | 275.75 |
Weekly price and volumes for Monarch Surveyors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
258.95 (4.35%) |
248.15 |
233.75 - 258.95 |
0.492 times |
Fri 12 September 2025 |
248.15 (-5.29%) |
269.95 |
245.25 - 269.95 |
0.3823 times |
Fri 05 September 2025 |
262.00 (-3.27%) |
271.05 |
259.30 - 282.50 |
0.5027 times |
Fri 29 August 2025 |
270.85 (-0.51%) |
275.00 |
270.10 - 291.90 |
0.7551 times |
Fri 22 August 2025 |
272.25 (1.99%) |
270.00 |
269.05 - 299.90 |
1.0415 times |
Thu 14 August 2025 |
266.95 (-8.89%) |
289.00 |
264.00 - 309.00 |
1.1257 times |
Fri 08 August 2025 |
293.00 (0%) |
326.00 |
284.10 - 338.00 |
2.7007 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MonarchSurveyors Strong monthly Stock price targets for MonarchSurveyors 544453 are 221.98 and 270.73 | Monthly Target 1 | 209.65 | | Monthly Target 2 | 234.3 | | Monthly Target 3 | 258.4 | | Monthly Target 4 | 283.05 | | Monthly Target 5 | 307.15 |
Monthly price and volumes Monarch Surveyors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
258.95 (-4.39%) |
271.05 |
233.75 - 282.50 |
0.5357 times |
Fri 29 August 2025 |
270.85 (-25.01%) |
346.00 |
264.00 - 346.15 |
2.4556 times |
Thu 31 July 2025 |
361.20 (0%) |
380.20 |
361.20 - 380.20 |
0.0087 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value | | 5 day DMA | 246.61 | | 12 day DMA | 251.63 | | 20 day DMA | 260.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.72 | 245.1 | 244.33 | | 12 day EMA | 253.53 | 252.54 | 253.61 | | 20 day EMA | 262.05 | 262.38 | 264.04 | | 35 day EMA | 279.69 | 280.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.61 | 244.45 | 245.02 | | 12 day SMA | 251.63 | 253.11 | 254.31 | | 20 day SMA | 260.17 | 261.2 | 263.55 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
