Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 211.25 and 222.25
| Daily Target 1 | 202.83 |
| Daily Target 2 | 208.67 |
| Daily Target 3 | 213.83333333333 |
| Daily Target 4 | 219.67 |
| Daily Target 5 | 224.83 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.50 (3.65%) | 208.00 | 208.00 - 219.00 | 0.5986 times | Thu 19 February 2026 | 206.95 (3.47%) | 205.00 | 202.00 - 220.00 | 1.1444 times | Wed 18 February 2026 | 200.00 (0.43%) | 199.90 | 196.25 - 200.00 | 2.9401 times | Tue 17 February 2026 | 199.15 (3.45%) | 194.55 | 194.55 - 200.00 | 0.5282 times | Mon 16 February 2026 | 192.50 (-2.33%) | 191.55 | 190.05 - 199.50 | 0.2993 times | Fri 13 February 2026 | 197.10 (-5.6%) | 197.00 | 197.00 - 200.00 | 2.2711 times | Thu 12 February 2026 | 208.80 (-2.88%) | 209.00 | 204.05 - 209.00 | 0.4225 times | Wed 11 February 2026 | 215.00 (0.68%) | 212.75 | 212.75 - 218.00 | 0.2641 times | Tue 10 February 2026 | 213.55 (5.98%) | 198.00 | 198.00 - 214.90 | 0.6866 times | Mon 09 February 2026 | 201.50 (11.76%) | 184.95 | 184.95 - 201.55 | 0.8451 times | Fri 06 February 2026 | 180.30 (-1.48%) | 183.10 | 180.00 - 183.10 | 0.4049 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 202.28 and 232.23
| Weekly Target 1 | 178.23 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 208.18333333333 |
| Weekly Target 4 | 226.32 |
| Weekly Target 5 | 238.13 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.50 (8.83%) | 191.55 | 190.05 - 220.00 | 1.7002 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.3851 times | Fri 06 February 2026 | 180.30 (-2.75%) | 188.20 | 178.00 - 194.95 | 0.8691 times | Fri 30 January 2026 | 185.40 (-0.19%) | 185.10 | 176.00 - 190.00 | 0.4617 times | Fri 23 January 2026 | 185.75 (-5.28%) | 196.00 | 184.00 - 197.00 | 0.5649 times | Fri 16 January 2026 | 196.10 (-4.36%) | 205.00 | 196.10 - 205.00 | 0.5812 times | Fri 09 January 2026 | 205.05 (-4.09%) | 213.80 | 205.00 - 217.00 | 0.9723 times | Fri 02 January 2026 | 213.80 (1.81%) | 214.95 | 206.00 - 218.00 | 1.5535 times | Fri 26 December 2025 | 210.00 (-3.11%) | 219.70 | 208.00 - 219.95 | 1.3036 times | Fri 19 December 2025 | 216.75 (-3.69%) | 222.00 | 209.00 - 227.75 | 0.6084 times | Fri 12 December 2025 | 225.05 (-3.04%) | 234.95 | 218.70 - 239.95 | 0.6681 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 196.25 and 238.25
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 204.16666666667 |
| Monthly Target 4 | 230.33 |
| Monthly Target 5 | 246.17 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 214.50 (15.7%) | 188.20 | 178.00 - 220.00 | 0.4952 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3537 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5537 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5523 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.8496 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.1496 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.0316 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0143 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 202.62 |
| 12 day DMA | 201.03 |
| 20 day DMA | 194.64 |
| 35 day DMA | 197.19 |
| 50 day DMA | 202.72 |
| 100 day DMA | 222.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.13 | 201.94 | 199.43 |
| 12 day EMA | 201.52 | 199.16 | 197.75 |
| 20 day EMA | 199.64 | 198.08 | 197.15 |
| 35 day EMA | 201.69 | 200.94 | 200.59 |
| 50 day EMA | 204.79 | 204.39 | 204.29 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.62 | 199.14 | 199.51 |
| 12 day SMA | 201.03 | 198.6 | 197.28 |
| 20 day SMA | 194.64 | 193.2 | 192.51 |
| 35 day SMA | 197.19 | 197.09 | 197.14 |
| 50 day SMA | 202.72 | 202.89 | 203.3 |
| 100 day SMA | 222.54 | 222.78 | 223.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.