Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 249 and 257
| Daily Target 1 | 242.33 |
| Daily Target 2 | 247.67 |
| Daily Target 3 | 250.33333333333 |
| Daily Target 4 | 255.67 |
| Daily Target 5 | 258.33 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 253.00 (2.3%) | 245.05 | 245.00 - 253.00 | 0.0735 times | Thu 17 September 2026 | 247.30 (-3.53%) | 257.00 | 246.55 - 257.00 | 0.3122 times | Wed 16 September 2026 | 256.35 (-4.81%) | 264.15 | 251.00 - 264.15 | 0.7622 times | Tue 15 September 2026 | 269.30 (-7.31%) | 290.75 | 268.00 - 290.75 | 0.3398 times | Fri 11 September 2026 | 290.55 (-3.15%) | 298.00 | 290.50 - 299.50 | 0.2938 times | Thu 10 September 2026 | 300.00 (-0.53%) | 301.60 | 295.50 - 307.00 | 0.1653 times | Wed 09 September 2026 | 301.60 (-3.67%) | 310.10 | 285.05 - 318.00 | 1.0468 times | Tue 08 September 2026 | 313.10 (-3.78%) | 325.05 | 311.00 - 331.05 | 0.955 times | Mon 07 September 2026 | 325.40 (6.6%) | 309.70 | 296.50 - 328.00 | 2.8191 times | Fri 04 September 2026 | 305.25 (16.06%) | 267.60 | 267.05 - 310.20 | 3.2323 times | Thu 03 September 2026 | 263.00 (0.31%) | 263.90 | 261.00 - 264.95 | 0.2112 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 226.13 and 271.88
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 235.08 |
| Weekly Target 3 | 262.91666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 253.00 (-12.92%) | 290.75 | 245.00 - 290.75 | 0.8809 times | Fri 11 September 2026 | 290.55 (-4.82%) | 309.70 | 285.05 - 331.05 | 3.1267 times | Fri 04 September 2026 | 305.25 (33.62%) | 229.00 | 229.00 - 310.20 | 3.0669 times | Fri 28 August 2026 | 228.45 (1.56%) | 223.90 | 222.50 - 229.95 | 0.3698 times | Fri 21 August 2026 | 224.95 (-1.23%) | 224.00 | 215.80 - 224.95 | 0.2556 times | Fri 14 August 2026 | 227.75 (-1.41%) | 228.00 | 220.10 - 230.00 | 0.5275 times | Fri 07 August 2026 | 231.00 (3.98%) | 226.00 | 221.00 - 234.95 | 0.6634 times | Fri 31 July 2026 | 222.15 (1.62%) | 221.00 | 213.80 - 230.25 | 0.5982 times | Fri 24 July 2026 | 218.60 (-3.81%) | 223.30 | 218.60 - 229.75 | 0.3045 times | Fri 17 July 2026 | 227.25 (0.55%) | 226.00 | 220.05 - 229.90 | 0.2066 times | Fri 10 July 2026 | 226.00 (-2.48%) | 226.15 | 216.20 - 229.50 | 0.261 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 249 and 335.05
| Monthly Target 1 | 190.3 |
| Monthly Target 2 | 221.65 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 307.7 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 253.00 (3.35%) | 247.00 | 245.00 - 331.05 | 1.7082 times | Mon 31 August 2026 | 244.80 (10.2%) | 226.00 | 215.80 - 247.90 | 0.5172 times | Fri 31 July 2026 | 222.15 (-3.2%) | 234.90 | 213.80 - 238.50 | 0.4342 times | Tue 30 June 2026 | 229.50 (2.46%) | 223.35 | 206.45 - 235.80 | 0.6805 times | Fri 29 May 2026 | 224.00 (-13.14%) | 245.05 | 201.00 - 252.00 | 1.0317 times | Thu 30 April 2026 | 257.90 (53.6%) | 169.95 | 169.95 - 278.80 | 1.6156 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 1.1202 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 1.0766 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.7078 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 1.1079 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 1.1052 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 282.25 |
| 20 day DMA | 262.1 |
| 35 day DMA | 245.88 |
| 50 day DMA | 239.43 |
| 100 day DMA | 232.14 |
| 150 day DMA | 224 |
| 200 day DMA | 220.02 |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 267.05 | 276.92 |
| 12 day EMA | 268.32 | 271.11 | 275.44 |
| 20 day EMA | 263.12 | 264.18 | 265.96 |
| 35 day EMA | 253.55 | 253.58 | 253.95 |
| 50 day EMA | 240.58 | 240.07 | 239.77 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 272.7 | 283.56 |
| 12 day SMA | 282.25 | 282.7 | 282.49 |
| 20 day SMA | 262.1 | 260.5 | 259.16 |
| 35 day SMA | 245.88 | 244.97 | 244.19 |
| 50 day SMA | 239.43 | 238.87 | 238.34 |
| 100 day SMA | 232.14 | 232.24 | 232.36 |
| 150 day SMA | 224 | 223.51 | 223.08 |
| 200 day SMA | 220.02 | 219.98 | 219.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.