Login or Join
HomepageMonarchSurveyors 544453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Surveyors 544453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonarchSurveyors
Strong Daily Stock price targets for MonarchSurveyors 544453 are 258.53 and 264.43
| Daily Target 1 | 257.08 |
| Daily Target 2 | 259.97 |
| Daily Target 3 | 262.98333333333 |
| Daily Target 4 | 265.87 |
| Daily Target 5 | 268.88 |
Daily price and volume Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.85 (1.39%) | 263.55 | 260.10 - 266.00 | 1.0035 times | Thu 23 April 2026 | 259.25 (3.8%) | 254.00 | 252.00 - 263.00 | 1.0153 times | Wed 22 April 2026 | 249.75 (4.02%) | 247.00 | 239.00 - 251.00 | 0.5903 times | Tue 21 April 2026 | 240.10 (-3.38%) | 248.50 | 237.00 - 254.90 | 0.5549 times | Mon 20 April 2026 | 248.50 (-4.72%) | 260.80 | 248.10 - 260.80 | 0.6612 times | Fri 17 April 2026 | 260.80 (1.62%) | 250.15 | 250.05 - 278.00 | 1.4522 times | Thu 16 April 2026 | 256.65 (-1.44%) | 267.00 | 247.00 - 267.00 | 1.3695 times | Wed 15 April 2026 | 260.40 (20%) | 248.00 | 236.00 - 260.40 | 2.7509 times | Mon 13 April 2026 | 217.00 (0.91%) | 195.10 | 195.10 - 219.95 | 0.3896 times | Fri 10 April 2026 | 215.05 (2.43%) | 209.95 | 208.05 - 220.00 | 0.2125 times | Thu 09 April 2026 | 209.95 (-4.46%) | 215.05 | 205.05 - 215.05 | 0.307 times |
Weekly price and charts MonarchSurveyors
Strong weekly Stock price targets for MonarchSurveyors 544453 are 249.93 and 278.93
| Weekly Target 1 | 226.28 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 255.28333333333 |
| Weekly Target 4 | 273.57 |
| Weekly Target 5 | 284.28 |
Weekly price and volumes for Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.85 (0.79%) | 260.80 | 237.00 - 266.00 | 1.4903 times | Fri 17 April 2026 | 260.80 (21.27%) | 195.10 | 195.10 - 278.00 | 2.3229 times | Fri 10 April 2026 | 215.05 (17.84%) | 184.00 | 184.00 - 222.00 | 0.5428 times | Thu 02 April 2026 | 182.50 (5.01%) | 170.05 | 165.00 - 182.50 | 0.4462 times | Fri 27 March 2026 | 173.80 (-8.04%) | 193.75 | 172.10 - 197.50 | 1.4903 times | Fri 20 March 2026 | 189.00 (-5%) | 192.75 | 188.00 - 202.00 | 1.0948 times | Fri 13 March 2026 | 198.95 (-2.62%) | 205.10 | 195.20 - 208.00 | 0.4094 times | Fri 06 March 2026 | 204.30 (-0.2%) | 200.05 | 190.05 - 208.00 | 0.4738 times | Fri 27 February 2026 | 204.70 (-4.57%) | 215.85 | 201.60 - 215.90 | 0.2898 times | Fri 20 February 2026 | 214.50 (8.83%) | 191.55 | 190.05 - 220.00 | 1.4397 times | Fri 13 February 2026 | 197.10 (9.32%) | 184.95 | 184.95 - 218.00 | 1.173 times |
Monthly price and charts MonarchSurveyors
Strong monthly Stock price targets for MonarchSurveyors 544453 are 216.4 and 324.45
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 236.93333333333 |
| Monthly Target 4 | 303.92 |
| Monthly Target 5 | 344.98 |
Monthly price and volumes Monarch Surveyors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.85 (56.55%) | 169.95 | 169.95 - 278.00 | 0.7158 times | Mon 30 March 2026 | 167.90 (-17.98%) | 200.05 | 165.00 - 208.00 | 0.6042 times | Fri 27 February 2026 | 204.70 (10.41%) | 188.20 | 178.00 - 220.00 | 0.5807 times | Fri 30 January 2026 | 185.40 (-11.14%) | 209.00 | 176.00 - 217.00 | 0.3817 times | Wed 31 December 2025 | 208.65 (-10.18%) | 231.00 | 206.00 - 243.90 | 0.5976 times | Fri 28 November 2025 | 232.30 (-11.34%) | 264.00 | 230.00 - 279.90 | 0.5961 times | Fri 31 October 2025 | 262.00 (20.71%) | 217.80 | 205.00 - 267.95 | 0.9169 times | Tue 30 September 2025 | 217.05 (-19.86%) | 271.05 | 215.75 - 282.50 | 1.2406 times | Fri 29 August 2025 | 270.85 (-25.01%) | 346.00 | 264.00 - 346.15 | 4.351 times | Thu 31 July 2025 | 361.20 (0%) | 380.20 | 361.20 - 380.20 | 0.0154 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonarchSurveyors
Please login to view indicator analysis. or View indicator analysis of MonarchSurveyors 544453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Surveyors 544453
DMA (daily moving average) of Monarch Surveyors 544453
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 241.67 |
| 20 day DMA | 218.21 |
| 35 day DMA | 208.58 |
| 50 day DMA | 207.7 |
| 100 day DMA | 207.9 |
| 150 day DMA | 220.46 |
| 200 day DMA |
EMA (exponential moving average) of Monarch Surveyors 544453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.54 | 250.39 | 245.96 |
| 12 day EMA | 240.81 | 236.8 | 232.72 |
| 20 day EMA | 229.23 | 225.69 | 222.16 |
| 35 day EMA | 218.55 | 215.94 | 213.39 |
| 50 day EMA | 210.27 | 208.12 | 206.03 |
SMA (simple moving average) of Monarch Surveyors 544453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 251.68 | 251.16 |
| 12 day SMA | 241.67 | 236.63 | 230.62 |
| 20 day SMA | 218.21 | 214.27 | 210.75 |
| 35 day SMA | 208.58 | 206.92 | 205.36 |
| 50 day SMA | 207.7 | 206.05 | 204.52 |
| 100 day SMA | 207.9 | 207.73 | 207.51 |
| 150 day SMA | 220.46 | 220.37 | 220.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.