Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 88.52 and 91.48
| Daily Target 1 | 88.03 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 90.986666666667 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 93.95 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 90.00 (1.65%) | 91.25 | 90.00 - 92.96 | 1.6071 times | Tue 18 August 2026 | 88.54 (4.99%) | 87.98 | 87.50 - 88.54 | 1.25 times | Mon 17 August 2026 | 84.33 (4.97%) | 82.68 | 82.68 - 84.35 | 0.8929 times | Thu 13 August 2026 | 80.34 (-4.98%) | 80.33 | 80.33 - 80.34 | 1.7857 times | Wed 12 August 2026 | 84.55 (-5%) | 87.00 | 84.55 - 87.00 | 0.5357 times | Tue 11 August 2026 | 89.00 (-3.78%) | 93.00 | 87.88 - 93.15 | 1.25 times | Mon 10 August 2026 | 92.50 (-1.05%) | 92.00 | 92.00 - 93.00 | 0.8929 times | Fri 07 August 2026 | 93.48 (-4.99%) | 97.20 | 93.48 - 97.20 | 0.7143 times | Thu 06 August 2026 | 98.39 (2.12%) | 97.03 | 97.03 - 98.39 | 0.3571 times | Wed 05 August 2026 | 96.35 (-1.18%) | 96.36 | 96.25 - 96.36 | 0.7143 times | Tue 04 August 2026 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.50 | 1.25 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 86.34 and 96.62
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 88.546666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 90.00 (12.02%) | 82.68 | 82.68 - 92.96 | 0.4773 times | Thu 13 August 2026 | 80.34 (-14.06%) | 92.00 | 80.33 - 93.15 | 0.5682 times | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.5682 times | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.8182 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.5 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3409 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.5909 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 2.8864 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 0.6591 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.5909 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.2955 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 74.31 and 96.03
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 90.793333333333 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 90.00 (-7.41%) | 102.05 | 80.33 - 102.05 | 0.8908 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 3.0489 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.8946 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.6399 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2886 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.3425 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.2008 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3137 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.7779 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.6023 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.7566 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 91.17 |
| 20 day DMA | 91.87 |
| 35 day DMA | 85.79 |
| 50 day DMA | 73.58 |
| 100 day DMA | 63.87 |
| 150 day DMA | 66.34 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 86.85 | 86 |
| 12 day EMA | 89.07 | 88.9 | 88.96 |
| 20 day EMA | 87.96 | 87.74 | 87.66 |
| 35 day EMA | 80.91 | 80.37 | 79.89 |
| 50 day EMA | 72.5 | 71.79 | 71.11 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.35 | 86.14 |
| 12 day SMA | 91.17 | 91.77 | 92.35 |
| 20 day SMA | 91.87 | 91.8 | 91.6 |
| 35 day SMA | 85.79 | 85.03 | 84.02 |
| 50 day SMA | 73.58 | 72.62 | 71.75 |
| 100 day SMA | 63.87 | 63.61 | 63.36 |
| 150 day SMA | 66.34 | 66.29 | 66.19 |
| 200 day SMA | 69.87 | 69.87 | 69.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.