SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal Strong Daily Stock price targets for SwastikaCastal 544452 are 80.5 and 80.5 | Daily Target 1 | 80.5 | | Daily Target 2 | 80.5 | | Daily Target 3 | 80.5 | | Daily Target 4 | 80.5 | | Daily Target 5 | 80.5 |
Daily price and volume Swastika Castal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
80.50 (0.31%) |
80.50 |
80.50 - 80.50 |
0.8889 times |
Tue 18 November 2025 |
80.25 (4.22%) |
80.80 |
80.25 - 80.90 |
0.8889 times |
Fri 14 November 2025 |
77.00 (-4.94%) |
82.00 |
76.90 - 82.00 |
0.8889 times |
Wed 12 November 2025 |
81.00 (-1.22%) |
81.00 |
81.00 - 81.00 |
0.6667 times |
Tue 11 November 2025 |
82.00 (-1.24%) |
82.00 |
82.00 - 82.00 |
0.2222 times |
Mon 10 November 2025 |
83.03 (7.83%) |
80.00 |
80.00 - 83.25 |
2.6667 times |
Thu 06 November 2025 |
77.00 (-3.75%) |
79.00 |
77.00 - 79.00 |
0.6667 times |
Tue 04 November 2025 |
80.00 (-5.87%) |
82.00 |
77.00 - 82.00 |
2.4444 times |
Fri 31 October 2025 |
84.99 (6.24%) |
82.00 |
82.00 - 84.99 |
0.4444 times |
Thu 30 October 2025 |
80.00 (-3.61%) |
80.00 |
80.00 - 80.00 |
0.2222 times |
Wed 29 October 2025 |
83.00 (-2.35%) |
84.00 |
82.00 - 84.00 |
2.6667 times |
Weekly price and charts SwastikaCastal Strong weekly Stock price targets for SwastikaCastal 544452 are 80.5 and 80.5 | Weekly Target 1 | 80.5 | | Weekly Target 2 | 80.5 | | Weekly Target 3 | 80.5 | | Weekly Target 4 | 80.5 | | Weekly Target 5 | 80.5 |
Weekly price and volumes for Swastika Castal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
80.50 (0.31%) |
80.50 |
80.50 - 80.50 |
0.1619 times |
Tue 18 November 2025 |
80.25 (4.22%) |
80.80 |
80.25 - 80.90 |
0.1619 times |
Fri 14 November 2025 |
77.00 (0%) |
80.00 |
76.90 - 83.25 |
0.8097 times |
Thu 06 November 2025 |
77.00 (-9.4%) |
82.00 |
77.00 - 82.00 |
0.5668 times |
Fri 31 October 2025 |
84.99 (2.76%) |
86.00 |
80.00 - 90.99 |
1.8219 times |
Thu 23 October 2025 |
82.71 (11.77%) |
75.00 |
75.00 - 83.80 |
0.4453 times |
Fri 17 October 2025 |
74.00 (-10.69%) |
82.00 |
71.60 - 82.00 |
1.3765 times |
Fri 10 October 2025 |
82.86 (15.08%) |
75.00 |
75.00 - 84.70 |
1.8219 times |
Fri 03 October 2025 |
72.00 (1.41%) |
68.00 |
68.00 - 72.50 |
0.4453 times |
Fri 26 September 2025 |
71.00 (-12.86%) |
82.00 |
70.00 - 84.00 |
2.3887 times |
Fri 19 September 2025 |
81.48 (-1.71%) |
82.90 |
81.00 - 90.00 |
3.3198 times |
Monthly price and charts SwastikaCastal Strong monthly Stock price targets for SwastikaCastal 544452 are 75.53 and 81.88 | Monthly Target 1 | 73.87 | | Monthly Target 2 | 77.18 | | Monthly Target 3 | 80.216666666667 | | Monthly Target 4 | 83.53 | | Monthly Target 5 | 86.57 |
Monthly price and volumes Swastika Castal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
80.50 (-5.28%) |
82.00 |
76.90 - 83.25 |
0.1206 times |
Fri 31 October 2025 |
84.99 (17.55%) |
72.00 |
71.60 - 90.99 |
0.4018 times |
Tue 30 September 2025 |
72.30 (-14.45%) |
81.00 |
68.00 - 90.09 |
0.7635 times |
Fri 29 August 2025 |
84.51 (9.27%) |
81.20 |
72.55 - 96.90 |
2.632 times |
Thu 31 July 2025 |
77.34 (0%) |
64.25 |
64.25 - 77.34 |
1.0821 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value | | 5 day DMA | 80.15 | | 12 day DMA | 81.15 | | 20 day DMA | 80.68 | | 35 day DMA | 79.63 | | 50 day DMA | 80.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.17 | 80.01 | 79.89 | | 12 day EMA | 80.47 | 80.46 | 80.5 | | 20 day EMA | 80.37 | 80.36 | 80.37 | | 35 day EMA | 80.43 | 80.43 | 80.44 | | 50 day EMA | 80.14 | 80.13 | 80.13 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.15 | 80.66 | 80.01 | | 12 day SMA | 81.15 | 81.81 | 82.02 | | 20 day SMA | 80.68 | 80.75 | 80.87 | | 35 day SMA | 79.63 | 79.86 | 80.02 | | 50 day SMA | 80.47 | 80.4 | 80.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
