Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 59.36 and 67.84
| Daily Target 1 | 52.29 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 60.773333333333 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 69.25 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.60 (20%) | 55.12 | 55.12 - 63.60 | 1.6393 times | Wed 24 June 2026 | 53.00 (16.77%) | 46.80 | 46.80 - 53.00 | 2.623 times | Tue 23 June 2026 | 45.39 (3.44%) | 45.29 | 45.29 - 45.58 | 0.4918 times | Fri 19 June 2026 | 43.88 (0%) | 43.88 | 43.88 - 43.88 | 0.1639 times | Thu 18 June 2026 | 43.88 (4.48%) | 42.00 | 42.00 - 43.88 | 3.6066 times | Wed 17 June 2026 | 42.00 (-0.94%) | 42.00 | 42.00 - 42.00 | 0.1639 times | Tue 16 June 2026 | 42.40 (0%) | 42.40 | 42.40 - 42.40 | 0.1639 times | Mon 15 June 2026 | 42.40 (2.17%) | 42.40 | 42.40 - 42.40 | 0.1639 times | Fri 12 June 2026 | 41.50 (-0.88%) | 41.50 | 41.50 - 41.50 | 0.8197 times | Wed 10 June 2026 | 41.87 (0.77%) | 41.87 | 41.87 - 41.87 | 0.1639 times | Tue 09 June 2026 | 41.55 (-4.48%) | 43.50 | 39.00 - 43.50 | 0.9836 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 54.45 and 72.76
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 2.1481 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 1.9259 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.963 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.8889 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.6667 times | Fri 22 May 2026 | 49.50 (-2.71%) | 49.00 | 47.30 - 52.00 | 0.963 times | Fri 15 May 2026 | 50.88 (1.76%) | 48.16 | 45.00 - 54.00 | 1.4815 times | Fri 08 May 2026 | 50.00 (-12.28%) | 58.30 | 49.20 - 58.30 | 0.6667 times | Mon 27 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.0741 times | Wed 22 April 2026 | 59.00 (-1.75%) | 58.00 | 48.25 - 59.00 | 0.2222 times | Fri 17 April 2026 | 60.05 (3%) | 59.36 | 59.36 - 61.50 | 0.4444 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 51.3 and 75.9
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 80 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.60 (41.33%) | 44.00 | 39.00 - 63.60 | 0.978 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.6235 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2812 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.3081 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1956 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.3056 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.7579 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.5868 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.7115 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 3.2518 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 11.2103 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.22 |
| 35 day DMA | 47.94 |
| 50 day DMA | 50.66 |
| 100 day DMA | 57.28 |
| 150 day DMA | 65.02 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 46.93 | 43.9 |
| 12 day EMA | 48.05 | 45.22 | 43.81 |
| 20 day EMA | 47.32 | 45.61 | 44.83 |
| 35 day EMA | 48.47 | 47.58 | 47.26 |
| 50 day EMA | 50.78 | 50.26 | 50.15 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 45.63 | 43.51 |
| 12 day SMA | 45.41 | 43.82 | 43.22 |
| 20 day SMA | 45.22 | 44.51 | 44.46 |
| 35 day SMA | 47.94 | 47.84 | 48.06 |
| 50 day SMA | 50.66 | 50.43 | 50.41 |
| 100 day SMA | 57.28 | 57.42 | 57.7 |
| 150 day SMA | 65.02 | 65.13 | 65.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.