SwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal Strong Daily Stock price targets for SwastikaCastal 544452 are 82.46 and 98.06 | Daily Target 1 | 71.37 | | Daily Target 2 | 77.94 | | Daily Target 3 | 86.97 | | Daily Target 4 | 93.54 | | Daily Target 5 | 102.57 |
Daily price and volume Swastika Castal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.51 (4.9%) |
80.40 |
80.40 - 96.00 |
4.4589 times |
Thu 28 August 2025 |
80.56 (4.62%) |
77.00 |
76.00 - 81.00 |
1.0823 times |
Tue 26 August 2025 |
77.00 (0.13%) |
76.50 |
76.50 - 77.00 |
0.2597 times |
Mon 25 August 2025 |
76.90 (0%) |
76.90 |
76.90 - 76.90 |
0.0433 times |
Fri 22 August 2025 |
76.90 (-0.4%) |
77.21 |
76.50 - 78.00 |
0.4329 times |
Thu 21 August 2025 |
77.21 (1.26%) |
76.61 |
75.99 - 77.80 |
0.5195 times |
Wed 20 August 2025 |
76.25 (-1.84%) |
76.82 |
75.51 - 78.50 |
0.5628 times |
Tue 19 August 2025 |
77.68 (0.23%) |
74.78 |
72.55 - 78.30 |
2.1212 times |
Mon 18 August 2025 |
77.50 (-1.35%) |
78.11 |
77.50 - 78.11 |
0.0866 times |
Thu 14 August 2025 |
78.56 (1.42%) |
77.10 |
77.10 - 80.99 |
0.4329 times |
Wed 13 August 2025 |
77.46 (-7.37%) |
83.00 |
77.10 - 83.00 |
1.9048 times |
Weekly price and charts SwastikaCastal Strong weekly Stock price targets for SwastikaCastal 544452 are 80.26 and 100.26 | Weekly Target 1 | 65.5 | | Weekly Target 2 | 75.01 | | Weekly Target 3 | 85.503333333333 | | Weekly Target 4 | 95.01 | | Weekly Target 5 | 105.5 |
Weekly price and volumes for Swastika Castal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.51 (9.9%) |
76.90 |
76.00 - 96.00 |
0.598 times |
Fri 22 August 2025 |
76.90 (-2.11%) |
78.11 |
72.55 - 78.50 |
0.381 times |
Thu 14 August 2025 |
78.56 (-15.42%) |
94.13 |
77.05 - 96.90 |
0.722 times |
Fri 08 August 2025 |
92.88 (0%) |
77.14 |
77.14 - 95.50 |
2.299 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SwastikaCastal Strong monthly Stock price targets for SwastikaCastal 544452 are 78.53 and 102.88 | Monthly Target 1 | 60.3 | | Monthly Target 2 | 72.41 | | Monthly Target 3 | 84.653333333333 | | Monthly Target 4 | 96.76 | | Monthly Target 5 | 109 |
Monthly price and volumes Swastika Castal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.51 (9.27%) |
81.20 |
72.55 - 96.90 |
1.4173 times |
Thu 31 July 2025 |
77.34 (0%) |
64.25 |
64.25 - 77.34 |
0.5827 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value | | 5 day DMA | 79.17 | | 12 day DMA | 78.68 | | 20 day DMA | 81.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.4 | 78.35 | 77.24 | | 12 day EMA | 79.84 | 78.99 | 78.71 | | 20 day EMA | 81.13 | 80.77 | 80.79 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.17 | 77.71 | 76.85 | | 12 day SMA | 78.68 | 78.47 | 79.49 | | 20 day SMA | 81.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
