Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 117.6 and 119.8
| Daily Target 1 | 115.77 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 117.96666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.17 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 118.70 (4.86%) | 116.50 | 116.50 - 118.70 | 1.0526 times | Mon 12 October 2026 | 113.20 (4.62%) | 111.00 | 111.00 - 113.20 | 1.5789 times | Tue 06 October 2026 | 108.20 (0%) | 109.20 | 108.20 - 109.20 | 0.5263 times | Mon 05 October 2026 | 108.20 (-0.09%) | 109.20 | 108.20 - 109.20 | 0.5263 times | Thu 01 October 2026 | 108.30 (-9.75%) | 112.85 | 108.30 - 112.85 | 1.8421 times | Tue 29 September 2026 | 120.00 (0%) | 120.10 | 120.00 - 120.10 | 0.5263 times | Mon 28 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.2632 times | Fri 25 September 2026 | 120.00 (-4.99%) | 126.50 | 120.00 - 126.50 | 1.0526 times | Thu 24 September 2026 | 126.30 (0.12%) | 126.15 | 126.15 - 132.00 | 1.3158 times | Wed 23 September 2026 | 126.15 (4.99%) | 119.85 | 119.85 - 126.15 | 1.3158 times | Tue 22 September 2026 | 120.15 (4.98%) | 120.15 | 120.15 - 120.15 | 0.2632 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 114.85 and 122.55
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 118.70 (9.7%) | 111.00 | 111.00 - 118.70 | 0.3226 times | Tue 06 October 2026 | 108.20 (-0.09%) | 109.20 | 108.20 - 109.20 | 0.129 times | Thu 01 October 2026 | 108.30 (-9.75%) | 120.00 | 108.30 - 120.10 | 0.3226 times | Fri 25 September 2026 | 120.00 (7.43%) | 114.45 | 114.45 - 132.00 | 0.5161 times | Fri 18 September 2026 | 111.70 (-9.92%) | 117.80 | 102.50 - 117.80 | 0.6452 times | Fri 11 September 2026 | 124.00 (-12.03%) | 140.00 | 120.05 - 140.00 | 1 times | Fri 04 September 2026 | 140.95 (13.06%) | 130.90 | 127.75 - 144.25 | 3.4194 times | Fri 28 August 2026 | 124.67 (27.59%) | 102.50 | 102.50 - 124.67 | 1.5161 times | Fri 21 August 2026 | 97.71 (21.62%) | 82.68 | 82.68 - 97.71 | 1.3226 times | Thu 13 August 2026 | 80.34 (-14.06%) | 92.00 | 80.33 - 93.15 | 0.8065 times | Fri 07 August 2026 | 93.48 (-3.83%) | 102.05 | 93.48 - 102.05 | 0.8065 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 113.45 and 123.95
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 118.70 (-1.08%) | 112.85 | 108.20 - 118.70 | 0.2208 times | Tue 29 September 2026 | 120.00 (-8.33%) | 137.40 | 102.50 - 144.25 | 1.7981 times | Mon 31 August 2026 | 130.90 (34.67%) | 102.05 | 80.33 - 130.90 | 1.5037 times | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 2.5552 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.5878 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.5363 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2419 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.1251 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1682 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.2629 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.6519 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 116.97 |
| 20 day DMA | 118.74 |
| 35 day DMA | 118.09 |
| 50 day DMA | 110.44 |
| 100 day DMA | 84.61 |
| 150 day DMA | 76.21 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.45 | 112.32 | 111.88 |
| 12 day EMA | 115.88 | 115.37 | 115.77 |
| 20 day EMA | 116.6 | 116.38 | 116.72 |
| 35 day EMA | 112.63 | 112.27 | 112.22 |
| 50 day EMA | 108.78 | 108.38 | 108.18 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 111.58 | 112.94 |
| 12 day SMA | 116.97 | 116.39 | 115.82 |
| 20 day SMA | 118.74 | 119.65 | 121.04 |
| 35 day SMA | 118.09 | 117.1 | 116.17 |
| 50 day SMA | 110.44 | 109.89 | 109.36 |
| 100 day SMA | 84.61 | 84 | 83.44 |
| 150 day SMA | 76.21 | 75.9 | 75.6 |
| 200 day SMA | 76.07 | 75.88 | 75.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.