Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 106.93 and 122.43
| Daily Target 1 | 102.12 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 117.61666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 133.12 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.35 (-14.54%) | 122.00 | 108.00 - 123.50 | 2.3786 times | Tue 29 September 2026 | 142.00 (3.24%) | 139.00 | 139.00 - 142.00 | 0.3641 times | Mon 28 September 2026 | 137.55 (-2.38%) | 140.90 | 137.25 - 143.05 | 0.5097 times | Fri 25 September 2026 | 140.90 (-6.63%) | 153.30 | 138.00 - 153.70 | 2.1117 times | Thu 24 September 2026 | 150.90 (-2.33%) | 153.40 | 150.00 - 155.00 | 0.3641 times | Wed 23 September 2026 | 154.50 (-5.48%) | 163.00 | 152.00 - 163.00 | 0.9466 times | Tue 22 September 2026 | 163.45 (4.64%) | 156.30 | 156.30 - 163.45 | 2.6699 times | Mon 21 September 2026 | 156.20 (-2.86%) | 152.05 | 152.05 - 159.75 | 0.5097 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0728 times | Fri 11 September 2026 | 154.00 (0.92%) | 155.95 | 154.00 - 156.00 | 0.0728 times | Thu 10 September 2026 | 152.60 (-0.26%) | 150.25 | 150.20 - 152.60 | 0.0971 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 97.15 and 132.2
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.35 (-13.88%) | 140.90 | 108.00 - 143.05 | 0.4793 times | Fri 25 September 2026 | 140.90 (-12.38%) | 152.05 | 138.00 - 163.45 | 0.9728 times | Tue 15 September 2026 | 160.80 (4.42%) | 154.00 | 154.00 - 160.80 | 0.0107 times | Fri 11 September 2026 | 154.00 (-4.17%) | 158.10 | 150.20 - 160.00 | 0.0751 times | Fri 04 September 2026 | 160.70 (6.35%) | 152.00 | 148.00 - 178.40 | 0.9871 times | Fri 28 August 2026 | 151.10 (-4.31%) | 158.00 | 146.00 - 165.00 | 1.1552 times | Fri 21 August 2026 | 157.90 (2.23%) | 159.80 | 148.95 - 172.00 | 2.4285 times | Fri 14 August 2026 | 154.45 (-18.45%) | 192.00 | 154.05 - 198.00 | 1.377 times | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 1.0801 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 1.4342 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.4149 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 106.93 and 122.43
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.35 (-14.54%) | 122.00 | 108.00 - 123.50 | 0.0798 times | Tue 29 September 2026 | 142.00 (-6.98%) | 148.30 | 137.25 - 178.40 | 0.4862 times | Mon 31 August 2026 | 152.65 (-27.31%) | 211.40 | 146.00 - 212.00 | 1.3845 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.5302 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.3852 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8706 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.8698 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.528 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8804 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9854 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8323 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 148.94 |
| 20 day DMA | 152 |
| 35 day DMA | 157.07 |
| 50 day DMA | 172.55 |
| 100 day DMA | 200.55 |
| 150 day DMA | 216.69 |
| 200 day DMA | 233.99 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 144.77 | 146.15 |
| 12 day EMA | 145.7 | 150.12 | 151.59 |
| 20 day EMA | 151.29 | 154.44 | 155.75 |
| 35 day EMA | 163.02 | 165.47 | 166.85 |
| 50 day EMA | 173.06 | 175.17 | 176.52 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 145.17 | 149.46 |
| 12 day SMA | 148.94 | 151.76 | 153.15 |
| 20 day SMA | 152 | 153.44 | 154.44 |
| 35 day SMA | 157.07 | 158.98 | 160.35 |
| 50 day SMA | 172.55 | 174.52 | 176.08 |
| 100 day SMA | 200.55 | 201.63 | 202.52 |
| 150 day SMA | 216.69 | 217.74 | 218.65 |
| 200 day SMA | 233.99 | 234.83 | 235.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.