MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev Strong Daily Stock price targets for MonikaAlcobev 544451 are 294.88 and 317.33 | Daily Target 1 | 289.95 | | Daily Target 2 | 299.8 | | Daily Target 3 | 312.4 | | Daily Target 4 | 322.25 | | Daily Target 5 | 334.85 |
Daily price and volume Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
309.65 (1.21%) |
310.70 |
302.55 - 325.00 |
1 times |
Wed 17 September 2025 |
305.95 (1.73%) |
304.95 |
296.55 - 306.40 |
0.8182 times |
Tue 16 September 2025 |
300.75 (5.16%) |
289.95 |
286.00 - 303.00 |
1.8636 times |
Mon 15 September 2025 |
286.00 (-0.4%) |
293.00 |
285.50 - 293.00 |
0.2045 times |
Fri 12 September 2025 |
287.15 (-2.28%) |
295.90 |
287.10 - 295.90 |
0.0909 times |
Thu 11 September 2025 |
293.85 (2.37%) |
287.05 |
285.60 - 296.00 |
0.8977 times |
Wed 10 September 2025 |
287.05 (-2.79%) |
295.30 |
284.00 - 295.30 |
1.1136 times |
Tue 09 September 2025 |
295.30 (3.61%) |
287.00 |
275.10 - 301.00 |
2.8182 times |
Mon 08 September 2025 |
285.00 (-1.44%) |
288.00 |
282.50 - 291.00 |
0.7273 times |
Fri 05 September 2025 |
289.15 (2.59%) |
284.75 |
275.00 - 291.70 |
0.4659 times |
Thu 04 September 2025 |
281.85 (-3.71%) |
292.50 |
279.50 - 292.50 |
0.9886 times |
Weekly price and charts MonikaAlcobev Strong weekly Stock price targets for MonikaAlcobev 544451 are 297.58 and 337.08 | Weekly Target 1 | 267.22 | | Weekly Target 2 | 288.43 | | Weekly Target 3 | 306.71666666667 | | Weekly Target 4 | 327.93 | | Weekly Target 5 | 346.22 |
Weekly price and volumes for Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
309.65 (7.84%) |
293.00 |
285.50 - 325.00 |
0.501 times |
Fri 12 September 2025 |
287.15 (-0.69%) |
288.00 |
275.10 - 301.00 |
0.7281 times |
Fri 05 September 2025 |
289.15 (0.57%) |
288.00 |
275.00 - 301.60 |
0.4278 times |
Fri 29 August 2025 |
287.50 (-0.42%) |
290.05 |
283.00 - 321.05 |
0.8951 times |
Fri 22 August 2025 |
288.70 (1.3%) |
289.90 |
275.00 - 296.05 |
0.8585 times |
Thu 14 August 2025 |
285.00 (-1.74%) |
289.95 |
283.10 - 296.75 |
0.4527 times |
Fri 08 August 2025 |
290.05 (-11.79%) |
335.00 |
270.00 - 345.20 |
1.6759 times |
Fri 01 August 2025 |
328.80 (0%) |
282.30 |
280.00 - 328.80 |
2.4611 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MonikaAlcobev Strong monthly Stock price targets for MonikaAlcobev 544451 are 292.33 and 342.33 | Monthly Target 1 | 253.22 | | Monthly Target 2 | 281.43 | | Monthly Target 3 | 303.21666666667 | | Monthly Target 4 | 331.43 | | Monthly Target 5 | 353.22 |
Monthly price and volumes Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
309.65 (7.7%) |
288.00 |
275.00 - 325.00 |
0.5532 times |
Fri 29 August 2025 |
287.50 (-8.19%) |
328.80 |
270.00 - 345.20 |
1.4264 times |
Thu 31 July 2025 |
313.15 (0%) |
287.70 |
267.00 - 313.15 |
1.0204 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value | | 5 day DMA | 297.9 | | 12 day DMA | 292.87 | | 20 day DMA | 293.53 | | 35 day DMA | 294.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.22 | 297 | 292.52 | | 12 day EMA | 296.09 | 293.63 | 291.39 | | 20 day EMA | 294.74 | 293.17 | 291.83 | | 35 day EMA | 294.36 | 293.46 | 292.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.9 | 294.74 | 290.96 | | 12 day SMA | 292.87 | 291.67 | 290.73 | | 20 day SMA | 293.53 | 292.41 | 291.7 | | 35 day SMA | 294.69 | 293.99 | 293.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
