MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev Strong Daily Stock price targets for MonikaAlcobev 544451 are 290.58 and 299.38 | Daily Target 1 | 284.18 | | Daily Target 2 | 288.17 | | Daily Target 3 | 292.98333333333 | | Daily Target 4 | 296.97 | | Daily Target 5 | 301.78 |
Daily price and volume Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
292.15 (6.59%) |
290.40 |
289.00 - 297.80 |
4.0931 times |
Tue 18 November 2025 |
274.10 (0.59%) |
277.50 |
269.15 - 277.50 |
0.3554 times |
Mon 17 November 2025 |
272.50 (0.07%) |
272.30 |
271.00 - 279.95 |
0.5147 times |
Fri 14 November 2025 |
272.30 (-0.2%) |
274.20 |
267.00 - 276.05 |
0.4657 times |
Thu 13 November 2025 |
272.85 (-2.2%) |
279.00 |
271.20 - 279.00 |
0.9191 times |
Wed 12 November 2025 |
279.00 (-1.06%) |
279.00 |
275.20 - 281.00 |
0.4289 times |
Tue 11 November 2025 |
282.00 (-0.12%) |
278.60 |
278.60 - 282.00 |
0.0858 times |
Mon 10 November 2025 |
282.35 (-1.1%) |
287.95 |
278.00 - 287.95 |
0.3554 times |
Fri 07 November 2025 |
285.50 (-1.65%) |
291.05 |
279.10 - 298.95 |
2.2426 times |
Thu 06 November 2025 |
290.30 (-0.67%) |
293.80 |
290.00 - 300.00 |
0.5392 times |
Tue 04 November 2025 |
292.25 (-0.92%) |
294.10 |
290.00 - 298.20 |
0.2451 times |
Weekly price and charts MonikaAlcobev Strong weekly Stock price targets for MonikaAlcobev 544451 are 280.65 and 309.3 | Weekly Target 1 | 257.72 | | Weekly Target 2 | 274.93 | | Weekly Target 3 | 286.36666666667 | | Weekly Target 4 | 303.58 | | Weekly Target 5 | 315.02 |
Weekly price and volumes for Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
292.15 (7.29%) |
272.30 |
269.15 - 297.80 |
1.5505 times |
Fri 14 November 2025 |
272.30 (-4.62%) |
287.95 |
267.00 - 287.95 |
0.7044 times |
Fri 07 November 2025 |
285.50 (-3.24%) |
299.85 |
279.10 - 300.00 |
1.0375 times |
Fri 31 October 2025 |
295.05 (-0.24%) |
292.75 |
284.00 - 298.80 |
1.7496 times |
Thu 23 October 2025 |
295.75 (0.42%) |
292.50 |
290.40 - 300.10 |
0.6355 times |
Fri 17 October 2025 |
294.50 (-2%) |
299.70 |
290.10 - 299.90 |
0.3484 times |
Fri 10 October 2025 |
300.50 (-0.17%) |
301.05 |
293.40 - 305.00 |
0.4288 times |
Fri 03 October 2025 |
301.00 (2.82%) |
298.00 |
290.20 - 304.90 |
0.3254 times |
Fri 26 September 2025 |
292.75 (-8.33%) |
321.00 |
291.35 - 335.00 |
1.3821 times |
Fri 19 September 2025 |
319.35 (11.21%) |
293.00 |
285.50 - 325.00 |
1.8377 times |
Fri 12 September 2025 |
287.15 (-0.69%) |
288.00 |
275.10 - 301.00 |
1.9028 times |
Monthly price and charts MonikaAlcobev Strong monthly Stock price targets for MonikaAlcobev 544451 are 263.08 and 296.08 | Monthly Target 1 | 253.38 | | Monthly Target 2 | 272.77 | | Monthly Target 3 | 286.38333333333 | | Monthly Target 4 | 305.77 | | Monthly Target 5 | 319.38 |
Monthly price and volumes Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
292.15 (-0.98%) |
299.85 |
267.00 - 300.00 |
0.5117 times |
Fri 31 October 2025 |
295.05 (-2.7%) |
303.00 |
284.00 - 305.00 |
0.5117 times |
Tue 30 September 2025 |
303.25 (5.48%) |
288.00 |
275.00 - 335.00 |
1.0002 times |
Fri 29 August 2025 |
287.50 (-8.19%) |
328.80 |
270.00 - 345.20 |
1.7351 times |
Thu 31 July 2025 |
313.15 (0%) |
287.70 |
267.00 - 313.15 |
1.2412 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value | | 5 day DMA | 276.78 | | 12 day DMA | 282.52 | | 20 day DMA | 286.59 | | 35 day DMA | 291.25 | | 50 day DMA | 294.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.84 | 275.18 | 275.72 | | 12 day EMA | 282.25 | 280.45 | 281.61 | | 20 day EMA | 285.15 | 284.41 | 285.49 | | 35 day EMA | 288.96 | 288.77 | 289.63 | | 50 day EMA | 292.43 | 292.44 | 293.19 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.78 | 274.15 | 275.73 | | 12 day SMA | 282.52 | 282.76 | 283.75 | | 20 day SMA | 286.59 | 286.71 | 287.82 | | 35 day SMA | 291.25 | 291.76 | 293.01 | | 50 day SMA | 294.46 | 294.26 | 294.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
