Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 231.18 and 237.03
| Daily Target 1 | 230 |
| Daily Target 2 | 232.35 |
| Daily Target 3 | 235.85 |
| Daily Target 4 | 238.2 |
| Daily Target 5 | 241.7 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 234.70 (2.56%) | 236.00 | 233.50 - 239.35 | 1.3977 times | Thu 30 April 2026 | 228.85 (-0.95%) | 228.50 | 227.00 - 232.00 | 0.9484 times | Wed 29 April 2026 | 231.05 (0%) | 231.00 | 231.00 - 233.05 | 1.0815 times | Tue 28 April 2026 | 231.05 (-0.56%) | 236.00 | 230.10 - 236.00 | 1.1814 times | Mon 27 April 2026 | 232.35 (-1.15%) | 236.00 | 231.05 - 237.00 | 1.198 times | Fri 24 April 2026 | 235.05 (-2.87%) | 238.00 | 235.05 - 240.00 | 0.8985 times | Thu 23 April 2026 | 242.00 (0%) | 243.00 | 240.00 - 248.00 | 1.1481 times | Wed 22 April 2026 | 242.00 (-3.59%) | 251.00 | 240.00 - 251.00 | 1.1314 times | Tue 21 April 2026 | 251.00 (-0.63%) | 253.00 | 251.00 - 253.00 | 0.9484 times | Mon 20 April 2026 | 252.60 (-0.59%) | 253.00 | 252.05 - 253.00 | 0.0666 times | Fri 17 April 2026 | 254.10 (0.73%) | 252.25 | 252.25 - 255.00 | 0.0499 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 231.18 and 237.03
| Weekly Target 1 | 230 |
| Weekly Target 2 | 232.35 |
| Weekly Target 3 | 235.85 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 241.7 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 234.70 (2.56%) | 236.00 | 233.50 - 239.35 | 0.1532 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 0.4832 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 0.4595 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.0474 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 0.9391 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.062 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 3.1619 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 3.9843 times | Fri 13 March 2026 | 245.55 (-4.7%) | 250.00 | 239.00 - 254.90 | 0.5015 times | Fri 06 March 2026 | 257.65 (7.85%) | 236.00 | 235.50 - 275.00 | 0.2079 times | Fri 27 February 2026 | 238.90 (-11.22%) | 273.95 | 237.95 - 275.00 | 0.3428 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 231.18 and 237.03
| Monthly Target 1 | 230 |
| Monthly Target 2 | 232.35 |
| Monthly Target 3 | 235.85 |
| Monthly Target 4 | 238.2 |
| Monthly Target 5 | 241.7 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 234.70 (2.56%) | 236.00 | 233.50 - 239.35 | 0.0542 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.6893 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.7961 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6977 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.781 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6597 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7997 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.5551 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.085 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.8821 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.3464 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 231.6 |
| 12 day DMA | 240.58 |
| 20 day DMA | 246.99 |
| 35 day DMA | 243.59 |
| 50 day DMA | 248.16 |
| 100 day DMA | 266.88 |
| 150 day DMA | 275.78 |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 232.81 | 234.79 |
| 12 day EMA | 238.43 | 239.11 | 240.98 |
| 20 day EMA | 241.7 | 242.44 | 243.87 |
| 35 day EMA | 246.86 | 247.58 | 248.68 |
| 50 day EMA | 249.08 | 249.67 | 250.52 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.6 | 231.67 | 234.3 |
| 12 day SMA | 240.58 | 242.69 | 245.12 |
| 20 day SMA | 246.99 | 247.26 | 247.51 |
| 35 day SMA | 243.59 | 243.77 | 244.59 |
| 50 day SMA | 248.16 | 248.97 | 249.97 |
| 100 day SMA | 266.88 | 267.42 | 268.03 |
| 150 day SMA | 275.78 | 276.28 | 276.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.