Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 223.28 and 232.08
| Daily Target 1 | 216.32 |
| Daily Target 2 | 221.43 |
| Daily Target 3 | 225.11666666667 |
| Daily Target 4 | 230.23 |
| Daily Target 5 | 233.92 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 226.55 (0.51%) | 220.00 | 220.00 - 228.80 | 0.7377 times | Fri 19 June 2026 | 225.40 (-0.11%) | 227.00 | 220.00 - 227.00 | 0.6148 times | Thu 18 June 2026 | 225.65 (1.01%) | 223.40 | 223.40 - 226.00 | 0.4098 times | Wed 17 June 2026 | 223.40 (2.5%) | 224.50 | 212.00 - 224.50 | 1.4754 times | Tue 16 June 2026 | 217.95 (-1.4%) | 221.10 | 214.00 - 221.70 | 1.3934 times | Mon 15 June 2026 | 221.05 (0.34%) | 226.90 | 220.50 - 226.95 | 0.9426 times | Fri 12 June 2026 | 220.30 (-2.95%) | 228.10 | 218.00 - 228.10 | 2.6639 times | Thu 11 June 2026 | 227.00 (2.05%) | 218.50 | 218.50 - 227.00 | 0.2869 times | Wed 10 June 2026 | 222.45 (-1.79%) | 229.90 | 222.25 - 229.90 | 0.9016 times | Tue 09 June 2026 | 226.50 (-1.09%) | 225.50 | 225.25 - 230.00 | 0.5738 times | Mon 08 June 2026 | 229.00 (-0.72%) | 236.50 | 224.00 - 236.50 | 0.8607 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 223.28 and 232.08
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 225.11666666667 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 226.55 (0.51%) | 220.00 | 220.00 - 228.80 | 0.0928 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.6082 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 0.6649 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 0.4588 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.366 times | Fri 22 May 2026 | 223.50 (-4.77%) | 238.50 | 217.00 - 238.50 | 0.9381 times | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 2.3196 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 1.8866 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 1.366 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 1.299 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.134 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 205.78 and 232.78
| Monthly Target 1 | 198.85 |
| Monthly Target 2 | 212.7 |
| Monthly Target 3 | 225.85 |
| Monthly Target 4 | 239.7 |
| Monthly Target 5 | 252.85 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 226.55 (-4.37%) | 239.00 | 212.00 - 239.00 | 0.2544 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.7682 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.7675 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.113 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.7768 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.8695 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.7344 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.8903 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.618 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.208 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 2.0954 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 223.79 |
| 12 day DMA | 224.66 |
| 20 day DMA | 227.84 |
| 35 day DMA | 230.23 |
| 50 day DMA | 234.96 |
| 100 day DMA | 247.16 |
| 150 day DMA | 260.47 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.88 | 224.05 | 223.38 |
| 12 day EMA | 225.34 | 225.12 | 225.07 |
| 20 day EMA | 227.07 | 227.13 | 227.31 |
| 35 day EMA | 231.31 | 231.59 | 231.95 |
| 50 day EMA | 235.2 | 235.55 | 235.96 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.79 | 222.69 | 221.67 |
| 12 day SMA | 224.66 | 225.14 | 225.88 |
| 20 day SMA | 227.84 | 227.69 | 227.67 |
| 35 day SMA | 230.23 | 230.29 | 230.45 |
| 50 day SMA | 234.96 | 235.67 | 236.16 |
| 100 day SMA | 247.16 | 247.74 | 248.12 |
| 150 day SMA | 260.47 | 260.84 | 261.22 |
| 200 day SMA | 269.39 | 269.73 | 270.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.