Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 187.7 and 192.65
| Daily Target 1 | 183.83 |
| Daily Target 2 | 186.62 |
| Daily Target 3 | 188.78333333333 |
| Daily Target 4 | 191.57 |
| Daily Target 5 | 193.73 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.40 (0.66%) | 188.25 | 186.00 - 190.95 | 0.2276 times | Thu 06 August 2026 | 188.15 (-0.97%) | 189.00 | 185.50 - 193.00 | 0.3698 times | Wed 05 August 2026 | 190.00 (-0.58%) | 198.95 | 190.00 - 198.95 | 0.3272 times | Tue 04 August 2026 | 191.10 (-3.66%) | 202.95 | 190.00 - 204.95 | 1.4794 times | Mon 03 August 2026 | 198.35 (-5.55%) | 211.40 | 194.00 - 212.00 | 1.8919 times | Fri 31 July 2026 | 210.00 (-1.85%) | 211.00 | 205.25 - 212.50 | 0.5263 times | Thu 30 July 2026 | 213.95 (-2.31%) | 212.00 | 209.00 - 213.95 | 4.6799 times | Wed 29 July 2026 | 219.00 (1.91%) | 219.90 | 213.55 - 219.90 | 0.1849 times | Tue 28 July 2026 | 214.90 (2.02%) | 212.00 | 208.00 - 214.90 | 0.1422 times | Mon 27 July 2026 | 210.65 (-0.64%) | 215.00 | 209.00 - 215.00 | 0.1707 times | Fri 24 July 2026 | 212.00 (1.34%) | 212.00 | 212.00 - 212.00 | 0.0142 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 174.2 and 200.7
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 195.63333333333 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 2.1178 times | Fri 31 July 2026 | 210.00 (-0.94%) | 215.00 | 205.25 - 219.90 | 2.8121 times | Fri 24 July 2026 | 212.00 (2.17%) | 211.00 | 206.10 - 226.80 | 0.8135 times | Fri 17 July 2026 | 207.50 (-5.68%) | 224.00 | 205.00 - 224.00 | 0.4418 times | Fri 10 July 2026 | 220.00 (-1.57%) | 221.50 | 218.00 - 225.00 | 0.2244 times | Fri 03 July 2026 | 223.50 (-1.97%) | 223.00 | 218.00 - 232.55 | 0.8415 times | Thu 25 June 2026 | 228.00 (1.15%) | 220.00 | 220.00 - 231.90 | 0.3927 times | Fri 19 June 2026 | 225.40 (2.32%) | 226.90 | 212.00 - 227.00 | 0.8275 times | Fri 12 June 2026 | 220.30 (-4.49%) | 236.50 | 218.00 - 236.50 | 0.9046 times | Fri 05 June 2026 | 230.65 (-2.64%) | 239.00 | 224.00 - 239.00 | 0.6241 times | Fri 29 May 2026 | 236.90 (6%) | 230.00 | 225.05 - 240.00 | 0.4979 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 174.2 and 200.7
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 195.63333333333 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 189.40 (-9.81%) | 211.40 | 185.50 - 212.00 | 0.2426 times | Fri 31 July 2026 | 210.00 (-7.79%) | 227.75 | 205.00 - 228.90 | 0.523 times | Tue 30 June 2026 | 227.75 (-3.86%) | 239.00 | 212.00 - 239.00 | 0.38 times | Fri 29 May 2026 | 236.90 (3.52%) | 236.00 | 217.00 - 261.85 | 0.8588 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.858 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 3.4804 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.8685 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.9721 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.8211 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.9954 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.6909 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 191.4 |
| 12 day DMA | 203.89 |
| 20 day DMA | 210.02 |
| 35 day DMA | 216.86 |
| 50 day DMA | 220.33 |
| 100 day DMA | 230.38 |
| 150 day DMA | 245.66 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.13 | 194.99 | 198.41 |
| 12 day EMA | 201.48 | 203.67 | 206.49 |
| 20 day EMA | 207.13 | 208.99 | 211.18 |
| 35 day EMA | 213.15 | 214.55 | 216.1 |
| 50 day EMA | 217.86 | 219.02 | 220.28 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.4 | 195.52 | 200.68 |
| 12 day SMA | 203.89 | 206.57 | 209.62 |
| 20 day SMA | 210.02 | 211.75 | 213.55 |
| 35 day SMA | 216.86 | 217.68 | 218.62 |
| 50 day SMA | 220.33 | 221.13 | 221.84 |
| 100 day SMA | 230.38 | 230.9 | 231.59 |
| 150 day SMA | 245.66 | 246.31 | 246.99 |
| 200 day SMA | 256.52 | 257.08 | 257.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.