Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 269.13 and 285.68
| Daily Target 1 | 256.53 |
| Daily Target 2 | 265.17 |
| Daily Target 3 | 273.08333333333 |
| Daily Target 4 | 281.72 |
| Daily Target 5 | 289.63 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 273.80 (1.44%) | 264.45 | 264.45 - 281.00 | 1.1593 times | Thu 27 August 2026 | 269.90 (1.45%) | 276.00 | 268.00 - 276.00 | 0.2529 times | Wed 26 August 2026 | 266.05 (-1.88%) | 268.40 | 261.00 - 279.30 | 0.5476 times | Tue 25 August 2026 | 271.15 (-1.44%) | 275.10 | 265.00 - 275.10 | 0.8218 times | Mon 24 August 2026 | 275.10 (-2.93%) | 272.00 | 272.00 - 291.80 | 1.6086 times | Fri 21 August 2026 | 283.40 (-0.3%) | 278.60 | 275.00 - 290.00 | 0.9872 times | Thu 20 August 2026 | 284.25 (4.31%) | 272.50 | 263.00 - 284.90 | 1.6359 times | Wed 19 August 2026 | 272.50 (2.64%) | 265.50 | 265.50 - 273.50 | 0.283 times | Tue 18 August 2026 | 265.50 (1.2%) | 269.00 | 265.00 - 270.30 | 0.2101 times | Mon 17 August 2026 | 262.35 (-2.89%) | 275.00 | 257.55 - 275.00 | 2.4937 times | Fri 14 August 2026 | 270.15 (-3.41%) | 273.90 | 267.00 - 278.95 | 1.0329 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 267.4 and 298.2
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 275.53333333333 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 306.33 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 273.80 (-3.39%) | 272.00 | 261.00 - 291.80 | 0.2948 times | Fri 21 August 2026 | 283.40 (4.9%) | 275.00 | 257.55 - 290.00 | 0.3768 times | Fri 14 August 2026 | 270.15 (13.27%) | 244.95 | 232.80 - 283.00 | 2.0949 times | Fri 07 August 2026 | 238.50 (4.22%) | 228.85 | 220.10 - 243.95 | 0.5568 times | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.2304 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 0.6009 times | Fri 17 July 2026 | 246.05 (-0.2%) | 235.15 | 235.15 - 278.80 | 1.6293 times | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 3.4931 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.2897 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.4332 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.538 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 246.95 and 318.65
| Monthly Target 1 | 190.2 |
| Monthly Target 2 | 232 |
| Monthly Target 3 | 261.9 |
| Monthly Target 4 | 303.7 |
| Monthly Target 5 | 333.6 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 273.80 (19.64%) | 228.85 | 220.10 - 291.80 | 1.5827 times | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 2.9521 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.6791 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.89 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.6133 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.6755 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.5211 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4432 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2952 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3478 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.9169 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 271.2 |
| 12 day DMA | 272.82 |
| 20 day DMA | 260.8 |
| 35 day DMA | 255.11 |
| 50 day DMA | 245.68 |
| 100 day DMA | 208.51 |
| 150 day DMA | 186.38 |
| 200 day DMA | 178.01 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.97 | 271.05 | 271.63 |
| 12 day EMA | 269.03 | 268.16 | 267.84 |
| 20 day EMA | 263.35 | 262.25 | 261.45 |
| 35 day EMA | 253.33 | 252.13 | 251.08 |
| 50 day EMA | 242.97 | 241.71 | 240.56 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.2 | 273.12 | 275.99 |
| 12 day SMA | 272.82 | 272.92 | 272.27 |
| 20 day SMA | 260.8 | 258.55 | 256.08 |
| 35 day SMA | 255.11 | 254.33 | 253.33 |
| 50 day SMA | 245.68 | 244.03 | 242.37 |
| 100 day SMA | 208.51 | 206.97 | 205.33 |
| 150 day SMA | 186.38 | 185.54 | 184.73 |
| 200 day SMA | 178.01 | 177.42 | 176.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.