ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals 544450 are 178.63 and 190.18 | Daily Target 1 | 175.57 | | Daily Target 2 | 181.68 | | Daily Target 3 | 187.11666666667 | | Daily Target 4 | 193.23 | | Daily Target 5 | 198.67 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
187.80 (-1%) |
192.55 |
181.00 - 192.55 |
0.1639 times |
Thu 18 September 2025 |
189.70 (0.72%) |
188.35 |
185.90 - 194.55 |
0.8822 times |
Wed 17 September 2025 |
188.35 (-0.24%) |
190.00 |
187.80 - 190.00 |
0.2504 times |
Tue 16 September 2025 |
188.80 (-0.71%) |
190.85 |
188.00 - 193.00 |
0.2138 times |
Mon 15 September 2025 |
190.15 (-1.3%) |
196.50 |
185.30 - 196.50 |
0.7336 times |
Fri 12 September 2025 |
192.65 (-0.98%) |
201.00 |
190.05 - 201.00 |
0.4592 times |
Thu 11 September 2025 |
194.55 (-0.36%) |
195.35 |
193.20 - 203.50 |
0.9789 times |
Wed 10 September 2025 |
195.25 (7.16%) |
190.40 |
188.70 - 218.00 |
5.5415 times |
Tue 09 September 2025 |
182.20 (-3.19%) |
186.30 |
180.00 - 188.20 |
0.3196 times |
Mon 08 September 2025 |
188.20 (-0.97%) |
190.00 |
184.10 - 190.65 |
0.4568 times |
Fri 05 September 2025 |
190.05 (-1.83%) |
208.95 |
186.00 - 208.95 |
0.2933 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals 544450 are 176.65 and 192.15 | Weekly Target 1 | 172.93 | | Weekly Target 2 | 180.37 | | Weekly Target 3 | 188.43333333333 | | Weekly Target 4 | 195.87 | | Weekly Target 5 | 203.93 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
187.80 (-2.52%) |
196.50 |
181.00 - 196.50 |
0.701 times |
Fri 12 September 2025 |
192.65 (1.37%) |
190.00 |
180.00 - 218.00 |
2.4229 times |
Fri 05 September 2025 |
190.05 (2.1%) |
193.10 |
185.20 - 208.95 |
0.4615 times |
Fri 29 August 2025 |
186.15 (-14.3%) |
231.20 |
180.45 - 245.25 |
1.512 times |
Fri 22 August 2025 |
217.20 (20.7%) |
179.20 |
173.10 - 217.20 |
1.0469 times |
Thu 14 August 2025 |
179.95 (2.74%) |
166.05 |
166.05 - 194.60 |
0.4253 times |
Fri 08 August 2025 |
175.15 (-8.68%) |
186.00 |
166.05 - 192.80 |
0.6401 times |
Fri 01 August 2025 |
191.80 (0%) |
199.31 |
191.80 - 219.73 |
0.7905 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals 544450 are 164.9 and 202.9 | Monthly Target 1 | 157.27 | | Monthly Target 2 | 172.53 | | Monthly Target 3 | 195.26666666667 | | Monthly Target 4 | 210.53 | | Monthly Target 5 | 233.27 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
187.80 (0.89%) |
193.10 |
180.00 - 218.00 |
1.3159 times |
Fri 29 August 2025 |
186.15 (-7.78%) |
200.00 |
166.05 - 245.25 |
1.3736 times |
Thu 31 July 2025 |
201.86 (0%) |
180.00 |
178.05 - 219.73 |
0.3106 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value | | 5 day DMA | 188.96 | | 12 day DMA | 190.11 | | 20 day DMA | 191.86 | | 35 day DMA | 187.97 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.1 | 189.75 | 189.78 | | 12 day EMA | 189.75 | 190.11 | 190.19 | | 20 day EMA | 189.91 | 190.13 | 190.17 | | 35 day EMA | 188.99 | 189.06 | 189.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.96 | 189.93 | 190.9 | | 12 day SMA | 190.11 | 190.56 | 190.64 | | 20 day SMA | 191.86 | 191.52 | 191.28 | | 35 day SMA | 187.97 | 188.38 | 188.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
