ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals 544450 are 159.8 and 161.75 | Daily Target 1 | 158.4 | | Daily Target 2 | 159.25 | | Daily Target 3 | 160.35 | | Daily Target 4 | 161.2 | | Daily Target 5 | 162.3 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
160.10 (6.91%) |
159.50 |
159.50 - 161.45 |
0.5252 times |
Tue 18 November 2025 |
149.75 (-1.61%) |
151.00 |
149.75 - 152.00 |
0.0988 times |
Mon 17 November 2025 |
152.20 (4.18%) |
148.95 |
148.90 - 152.50 |
1.1804 times |
Fri 14 November 2025 |
146.10 (-0.07%) |
146.50 |
145.00 - 147.10 |
1.1839 times |
Thu 13 November 2025 |
146.20 (-1.88%) |
149.95 |
144.10 - 149.95 |
3.4148 times |
Wed 12 November 2025 |
149.00 (0.61%) |
149.80 |
148.10 - 152.85 |
0.936 times |
Tue 11 November 2025 |
148.10 (0.3%) |
147.25 |
145.20 - 148.10 |
0.0312 times |
Mon 10 November 2025 |
147.65 (-4.03%) |
152.15 |
145.60 - 152.15 |
1.9189 times |
Fri 07 November 2025 |
153.85 (0.79%) |
151.00 |
151.00 - 154.00 |
0.2011 times |
Thu 06 November 2025 |
152.65 (-1.52%) |
154.95 |
151.50 - 155.00 |
0.5096 times |
Tue 04 November 2025 |
155.00 (-0.96%) |
155.35 |
150.95 - 163.00 |
0.8563 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals 544450 are 154.5 and 167.05 | Weekly Target 1 | 144.27 | | Weekly Target 2 | 152.18 | | Weekly Target 3 | 156.81666666667 | | Weekly Target 4 | 164.73 | | Weekly Target 5 | 169.37 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
160.10 (9.58%) |
148.95 |
148.90 - 161.45 |
0.0908 times |
Fri 14 November 2025 |
146.10 (-5.04%) |
152.15 |
144.10 - 152.85 |
0.3765 times |
Fri 07 November 2025 |
153.85 (-3.24%) |
159.00 |
150.95 - 163.00 |
0.1132 times |
Fri 31 October 2025 |
159.00 (0.44%) |
160.25 |
155.85 - 164.30 |
0.2048 times |
Thu 23 October 2025 |
158.30 (5.15%) |
151.20 |
150.30 - 167.90 |
0.4396 times |
Fri 17 October 2025 |
150.55 (-5.91%) |
158.00 |
149.55 - 164.00 |
0.9116 times |
Fri 10 October 2025 |
160.00 (-1.99%) |
165.05 |
156.15 - 174.80 |
0.7096 times |
Fri 03 October 2025 |
163.25 (-1.06%) |
160.10 |
158.85 - 192.90 |
1.2006 times |
Fri 26 September 2025 |
165.00 (-12.14%) |
193.00 |
164.20 - 193.00 |
3.8781 times |
Fri 19 September 2025 |
187.80 (-2.52%) |
196.50 |
181.00 - 196.50 |
2.0753 times |
Fri 12 September 2025 |
192.65 (1.37%) |
190.00 |
180.00 - 218.00 |
7.1731 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals 544450 are 152.1 and 171 | Monthly Target 1 | 136.83 | | Monthly Target 2 | 148.47 | | Monthly Target 3 | 155.73333333333 | | Monthly Target 4 | 167.37 | | Monthly Target 5 | 174.63 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
160.10 (0.69%) |
159.00 |
144.10 - 163.00 |
0.0904 times |
Fri 31 October 2025 |
159.00 (-5.27%) |
169.55 |
149.55 - 192.90 |
0.4 times |
Tue 30 September 2025 |
167.85 (-9.83%) |
193.10 |
158.85 - 218.00 |
2.3951 times |
Fri 29 August 2025 |
186.15 (-7.78%) |
200.00 |
166.05 - 245.25 |
1.7246 times |
Thu 31 July 2025 |
201.86 (0%) |
180.00 |
178.05 - 219.73 |
0.3899 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value | | 5 day DMA | 150.87 | | 12 day DMA | 151.43 | | 20 day DMA | 154.51 | | 35 day DMA | 156.83 | | 50 day DMA | 166.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.06 | 149.54 | 149.43 | | 12 day EMA | 152.62 | 151.26 | 151.53 | | 20 day EMA | 154.49 | 153.9 | 154.34 | | 35 day EMA | 160.67 | 160.7 | 161.34 | | 50 day EMA | 166.5 | 166.76 | 167.45 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.87 | 148.65 | 148.32 | | 12 day SMA | 151.43 | 151.33 | 152.49 | | 20 day SMA | 154.51 | 154.03 | 154.21 | | 35 day SMA | 156.83 | 157.29 | 158.17 | | 50 day SMA | 166.01 | 166.68 | 167.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
