Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 141.13 and 149.23
| Daily Target 1 | 134.9 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 143 |
| Daily Target 4 | 147.35 |
| Daily Target 5 | 151.1 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.60 (3.57%) | 138.65 | 138.65 - 146.75 | 0.1987 times | Mon 06 April 2026 | 138.65 (-0.93%) | 152.50 | 134.00 - 152.50 | 1.1278 times | Thu 02 April 2026 | 139.95 (17.41%) | 119.00 | 119.00 - 143.00 | 2.4296 times | Wed 01 April 2026 | 119.20 (12.61%) | 109.00 | 109.00 - 122.40 | 0.5012 times | Mon 30 March 2026 | 105.85 (-6.29%) | 105.10 | 104.30 - 111.50 | 1.9658 times | Fri 27 March 2026 | 112.95 (-7.57%) | 119.00 | 111.00 - 121.90 | 0.9269 times | Wed 25 March 2026 | 122.20 (3.47%) | 127.00 | 118.10 - 127.00 | 0.5505 times | Tue 24 March 2026 | 118.10 (-1.54%) | 111.60 | 111.60 - 123.00 | 0.6939 times | Mon 23 March 2026 | 119.95 (-5.18%) | 129.05 | 118.70 - 129.05 | 0.6222 times | Fri 20 March 2026 | 126.50 (-1.71%) | 127.00 | 124.00 - 128.00 | 0.9836 times | Thu 19 March 2026 | 128.70 (-2.05%) | 129.60 | 128.70 - 129.60 | 0.127 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 129.55 and 148.05
| Weekly Target 1 | 124.87 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.60 (2.61%) | 152.50 | 134.00 - 152.50 | 0.4021 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 1.4844 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.8468 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 2.5113 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.6623 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.3002 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.4771 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.3928 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.0759 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 0.8471 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.2015 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 126.3 and 169.8
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 135.03333333333 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.60 (35.66%) | 109.00 | 109.00 - 152.50 | 0.1293 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4926 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.38 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3232 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2153 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2537 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6686 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 4.0032 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.8825 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.6517 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 125.59 |
| 20 day DMA | 129.02 |
| 35 day DMA | 139.41 |
| 50 day DMA | 142.27 |
| 100 day DMA | 147.12 |
| 150 day DMA | 155.64 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.91 | 129.06 | 124.26 |
| 12 day EMA | 129.65 | 127.11 | 125.01 |
| 20 day EMA | 131.19 | 129.88 | 128.96 |
| 35 day EMA | 135.16 | 134.66 | 134.43 |
| 50 day EMA | 141.12 | 141.02 | 141.12 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 123.32 | 120.03 |
| 12 day SMA | 125.59 | 124.1 | 123.01 |
| 20 day SMA | 129.02 | 129.14 | 129.35 |
| 35 day SMA | 139.41 | 139.96 | 140.5 |
| 50 day SMA | 142.27 | 142.02 | 142.04 |
| 100 day SMA | 147.12 | 147.22 | 147.36 |
| 150 day SMA | 155.64 | 156.13 | 156.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.