Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 238.35 and 254.75
| Daily Target 1 | 224.68 |
| Daily Target 2 | 235.62 |
| Daily Target 3 | 241.08333333333 |
| Daily Target 4 | 252.02 |
| Daily Target 5 | 257.48 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 246.55 (4.98%) | 234.35 | 230.15 - 246.55 | 7.4828 times | Thu 09 July 2026 | 234.85 (-4.78%) | 246.90 | 234.35 - 246.90 | 0.187 times | Wed 08 July 2026 | 246.65 (1.94%) | 253.70 | 232.50 - 253.70 | 0.3711 times | Tue 07 July 2026 | 241.95 (3.93%) | 256.50 | 236.10 - 256.60 | 1.1861 times | Fri 03 July 2026 | 232.80 (3.47%) | 226.00 | 221.50 - 235.00 | 0.1386 times | Thu 02 July 2026 | 225.00 (1.56%) | 229.90 | 220.00 - 229.90 | 0.1615 times | Wed 01 July 2026 | 221.55 (-0.43%) | 219.80 | 215.00 - 225.90 | 0.3477 times | Tue 30 June 2026 | 222.50 (-0.22%) | 212.20 | 212.20 - 223.00 | 0.0921 times | Mon 29 June 2026 | 223.00 (4.69%) | 213.00 | 213.00 - 223.65 | 0.0254 times | Thu 25 June 2026 | 213.00 (-1.16%) | 215.50 | 213.00 - 215.50 | 0.0078 times | Wed 24 June 2026 | 215.50 (-2.75%) | 226.05 | 210.55 - 232.65 | 0.4541 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 225.13 and 251.58
| Weekly Target 1 | 217.98 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 244.43333333333 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 270.88 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 3.8247 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.3172 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.4743 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.589 times | Fri 12 June 2026 | 176.00 (-0.03%) | 182.90 | 170.45 - 184.85 | 0.1002 times | Fri 05 June 2026 | 176.05 (-6.88%) | 190.90 | 173.00 - 190.90 | 0.349 times | Fri 29 May 2026 | 189.05 (-0.84%) | 197.85 | 187.60 - 206.95 | 0.1295 times | Fri 22 May 2026 | 190.65 (11.46%) | 179.60 | 179.15 - 195.85 | 0.1174 times | Fri 15 May 2026 | 171.05 (-8.85%) | 187.65 | 171.00 - 188.70 | 0.4155 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 3.6831 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.2436 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 230.78 and 272.38
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 239.38333333333 |
| Monthly Target 4 | 263.77 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 246.55 (10.81%) | 219.80 | 215.00 - 256.60 | 2.1811 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.832 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 2.3155 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.7514 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.8275 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.6384 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.543 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.3616 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.4262 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 1.1233 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 6.7255 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 240.56 |
| 12 day DMA | 228.75 |
| 20 day DMA | 213.2 |
| 35 day DMA | 201.92 |
| 50 day DMA | 193.37 |
| 100 day DMA | 168.61 |
| 150 day DMA | 162.62 |
| 200 day DMA | 162.79 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 235.56 | 235.91 |
| 12 day EMA | 228.46 | 225.17 | 223.41 |
| 20 day EMA | 218.64 | 215.7 | 213.69 |
| 35 day EMA | 206.06 | 203.68 | 201.84 |
| 50 day EMA | 194.69 | 192.57 | 190.84 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.56 | 236.25 | 233.59 |
| 12 day SMA | 228.75 | 225.79 | 222.97 |
| 20 day SMA | 213.2 | 209.69 | 207.04 |
| 35 day SMA | 201.92 | 200.26 | 198.68 |
| 50 day SMA | 193.37 | 191.46 | 189.7 |
| 100 day SMA | 168.61 | 167.64 | 166.85 |
| 150 day SMA | 162.62 | 161.98 | 161.43 |
| 200 day SMA | 162.79 | 162.53 | 162.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.