Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 193 and 197
| Daily Target 1 | 192.33 |
| Daily Target 2 | 193.67 |
| Daily Target 3 | 196.33333333333 |
| Daily Target 4 | 197.67 |
| Daily Target 5 | 200.33 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.00 (2.28%) | 197.85 | 195.00 - 199.00 | 1.2093 times | Fri 22 May 2026 | 190.65 (-1.98%) | 185.15 | 185.15 - 190.65 | 0.2419 times | Thu 21 May 2026 | 194.50 (3.02%) | 181.30 | 180.00 - 195.85 | 0.7161 times | Wed 20 May 2026 | 188.80 (0.13%) | 186.65 | 179.15 - 194.95 | 0.2489 times | Tue 19 May 2026 | 188.55 (4.98%) | 188.55 | 188.55 - 188.55 | 0.2843 times | Mon 18 May 2026 | 179.60 (5%) | 179.60 | 179.60 - 179.60 | 0.4448 times | Fri 15 May 2026 | 171.05 (0.03%) | 174.00 | 171.05 - 174.90 | 0.1605 times | Wed 13 May 2026 | 171.00 (-5%) | 180.00 | 171.00 - 180.00 | 0.7645 times | Tue 12 May 2026 | 180.00 (-2.01%) | 180.00 | 180.00 - 180.00 | 0.1251 times | Mon 11 May 2026 | 183.70 (-2.1%) | 187.65 | 176.65 - 188.70 | 5.8046 times | Fri 08 May 2026 | 187.65 (-6.87%) | 200.50 | 187.65 - 202.00 | 11.4653 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 193 and 197
| Weekly Target 1 | 192.33 |
| Weekly Target 2 | 193.67 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 197.67 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.00 (2.28%) | 197.85 | 195.00 - 199.00 | 0.1191 times | Fri 22 May 2026 | 190.65 (11.46%) | 179.60 | 179.15 - 195.85 | 0.1907 times | Fri 15 May 2026 | 171.05 (-8.85%) | 187.65 | 171.00 - 188.70 | 0.6751 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 5.9837 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.3958 times | Fri 24 April 2026 | 151.15 (-3.94%) | 146.55 | 141.00 - 162.05 | 0.271 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.3744 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 0.794 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 0.7618 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.4346 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 1.2887 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 172 and 228
| Monthly Target 1 | 127 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 239 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 195.00 (30.39%) | 153.25 | 149.00 - 205.00 | 1.2338 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.4056 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4467 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3446 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2931 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1952 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.23 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6064 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.6305 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.6141 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.591 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 191.5 |
| 12 day DMA | 186 |
| 20 day DMA | 176.07 |
| 35 day DMA | 164.1 |
| 50 day DMA | 152.75 |
| 100 day DMA | 151.7 |
| 150 day DMA | 152.61 |
| 200 day DMA | 160.59 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.59 | 188.39 | 187.26 |
| 12 day EMA | 184.24 | 182.28 | 180.76 |
| 20 day EMA | 177.63 | 175.8 | 174.24 |
| 35 day EMA | 166.81 | 165.15 | 163.65 |
| 50 day EMA | 156.09 | 154.5 | 153.02 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.5 | 188.42 | 184.5 |
| 12 day SMA | 186 | 185.77 | 184.97 |
| 20 day SMA | 176.07 | 173.67 | 171.73 |
| 35 day SMA | 164.1 | 161.56 | 159.34 |
| 50 day SMA | 152.75 | 151.75 | 150.86 |
| 100 day SMA | 151.7 | 151.4 | 151.1 |
| 150 day SMA | 152.61 | 152.4 | 152.2 |
| 200 day SMA | 160.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.