AnthemBiosciences 544449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anthem Biosciences 544449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnthemBiosciences

Strong Daily Stock price targets for AnthemBiosciences 544449 are 763.48 and 780.68

Daily Target 1759.4
Daily Target 2767.55
Daily Target 3776.6
Daily Target 4784.75
Daily Target 5793.8

Daily price and volume Anthem Biosciences

Date Closing Open Range Volume
Wed 29 April 2026 775.70 (0.29%) 785.65 768.45 - 785.65 0.4885 times
Tue 28 April 2026 773.45 (0.43%) 775.00 756.00 - 785.95 3.9054 times
Mon 27 April 2026 770.15 (4.14%) 747.15 739.20 - 774.50 1.0534 times
Fri 24 April 2026 739.50 (-0.14%) 747.00 736.70 - 753.35 0.4204 times
Thu 23 April 2026 740.55 (-2.41%) 758.95 738.00 - 765.00 0.7765 times
Wed 22 April 2026 758.85 (2.76%) 737.95 736.00 - 766.00 1.1966 times
Tue 21 April 2026 738.45 (2.04%) 738.45 732.70 - 768.15 1.6361 times
Mon 20 April 2026 723.70 (0.49%) 722.05 710.00 - 729.30 0.1436 times
Fri 17 April 2026 720.20 (-0.35%) 723.30 715.30 - 734.35 0.2511 times
Thu 16 April 2026 722.70 (-0.89%) 727.55 720.00 - 732.65 0.1285 times
Wed 15 April 2026 729.20 (-0.08%) 730.30 726.15 - 751.10 0.2794 times

Daily chart AnthemBiosciences

Weekly price and charts AnthemBiosciences

Strong weekly Stock price targets for AnthemBiosciences 544449 are 757.45 and 804.2

Weekly Target 1720.2
Weekly Target 2747.95
Weekly Target 3766.95
Weekly Target 4794.7
Weekly Target 5813.7

Weekly price and volumes for Anthem Biosciences

Date Closing Open Range Volume
Wed 29 April 2026 775.70 (4.9%) 747.15 739.20 - 785.95 0.0849 times
Fri 24 April 2026 739.50 (2.68%) 722.05 710.00 - 768.15 0.065 times
Fri 17 April 2026 720.20 (-3.3%) 727.75 715.30 - 751.10 0.0197 times
Fri 10 April 2026 744.80 (12.64%) 654.30 654.30 - 748.50 0.0659 times
Thu 02 April 2026 661.20 (-2.94%) 688.90 648.05 - 688.90 0.0167 times
Fri 27 March 2026 681.20 (5.47%) 630.45 625.00 - 690.00 0.8121 times
Fri 20 March 2026 645.90 (0.94%) 633.90 627.00 - 650.05 0.0121 times
Fri 13 March 2026 639.90 (-3.2%) 629.00 608.40 - 686.70 8.8814 times
Fri 06 March 2026 661.05 (-5.66%) 647.70 647.70 - 697.20 0.0262 times
Fri 27 February 2026 700.70 (2.95%) 682.65 682.30 - 713.15 0.016 times
Fri 20 February 2026 680.65 (-1.18%) 672.70 672.70 - 708.35 0.0137 times

weekly chart AnthemBiosciences

Monthly price and charts AnthemBiosciences

Strong monthly Stock price targets for AnthemBiosciences 544449 are 711.88 and 849.78

Monthly Target 1598.67
Monthly Target 2687.18
Monthly Target 3736.56666666667
Monthly Target 4825.08
Monthly Target 5874.47

Monthly price and volumes Anthem Biosciences

Date Closing Open Range Volume
Wed 29 April 2026 775.70 (18.19%) 661.45 648.05 - 785.95 0.1532 times
Mon 30 March 2026 656.30 (-6.34%) 647.70 608.40 - 697.20 6.0986 times
Fri 27 February 2026 700.70 (17.07%) 596.95 579.45 - 713.15 0.1018 times
Fri 30 January 2026 598.55 (-8.06%) 654.95 580.50 - 659.90 0.0569 times
Wed 31 December 2025 651.05 (2.51%) 639.95 634.90 - 700.55 0.7177 times
Fri 28 November 2025 635.10 (-10.6%) 710.40 620.05 - 713.10 0.4604 times
Fri 31 October 2025 710.40 (-6.71%) 765.00 708.00 - 803.00 0.186 times
Tue 30 September 2025 761.50 (-6.97%) 827.15 758.40 - 873.25 0.2312 times
Fri 29 August 2025 818.55 (7.89%) 759.95 712.30 - 865.00 0.67 times
Thu 31 July 2025 758.70 (0%) 732.10 701.75 - 801.75 1.3243 times
Thu 30 April 2026 (0%) - 0 times

monthly chart AnthemBiosciences

DMA SMA EMA moving averages of Anthem Biosciences 544449

DMA (daily moving average) of Anthem Biosciences 544449

DMA period DMA value
5 day DMA 759.87
12 day DMA 743.52
20 day DMA 719.63
35 day DMA 688.97
50 day DMA 689.38
100 day DMA 665.54
150 day DMA 687.26
200 day DMA

EMA (exponential moving average) of Anthem Biosciences 544449

EMA period EMA current EMA prev EMA prev2
5 day EMA763.49757.38749.34
12 day EMA743.94738.17731.76
20 day EMA727.02721.9716.48
35 day EMA711.02707.21703.31
50 day EMA694.62691.31687.96

SMA (simple moving average) of Anthem Biosciences 544449

SMA period SMA current SMA prev SMA prev2
5 day SMA759.87756.5749.5
12 day SMA743.52740.94736.53
20 day SMA719.63714.9708.53
35 day SMA688.97685.84682.79
50 day SMA689.38687.7685.76
100 day SMA665.54664.38663
150 day SMA687.26687.63688.04
200 day SMA
Back to top | Use Dark Theme