Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 83.34 and 90.7
| Daily Target 1 | 81.96 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 89.323333333333 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 96.68 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.45 (0.23%) | 93.94 | 86.58 - 93.94 | 1.4011 times | Tue 09 June 2026 | 87.25 (-2.14%) | 92.31 | 86.58 - 92.31 | 1.0935 times | Mon 08 June 2026 | 89.16 (-0.9%) | 89.88 | 89.08 - 92.48 | 1.1176 times | Fri 05 June 2026 | 89.97 (-2.7%) | 92.94 | 89.35 - 93.96 | 0.6411 times | Thu 04 June 2026 | 92.47 (-0.03%) | 92.85 | 92.00 - 94.93 | 0.2441 times | Wed 03 June 2026 | 92.50 (-0.37%) | 94.42 | 92.00 - 94.42 | 0.4879 times | Tue 02 June 2026 | 92.84 (-1.41%) | 95.50 | 92.04 - 97.59 | 0.8304 times | Mon 01 June 2026 | 94.17 (-1.77%) | 97.36 | 93.27 - 97.39 | 0.6267 times | Fri 29 May 2026 | 95.87 (-1.19%) | 99.99 | 94.00 - 100.00 | 2.787 times | Wed 27 May 2026 | 97.02 (-1.69%) | 100.15 | 96.80 - 100.56 | 0.7707 times | Tue 26 May 2026 | 98.69 (3.03%) | 97.90 | 95.90 - 99.85 | 2.2153 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 83.34 and 90.7
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 89.323333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.45 (-2.8%) | 89.88 | 86.58 - 93.94 | 0.2653 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.2078 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 0.4864 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 0.7389 times | Fri 15 May 2026 | 91.47 (5.03%) | 88.00 | 84.10 - 91.99 | 0.8532 times | Fri 08 May 2026 | 87.09 (-1.26%) | 91.68 | 87.00 - 91.68 | 0.5759 times | Thu 30 April 2026 | 88.20 (0.06%) | 94.85 | 87.30 - 94.85 | 0.8798 times | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 5.0121 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 0.9355 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0451 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.0364 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 81.51 and 92.52
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.45 (-8.78%) | 97.36 | 86.58 - 97.59 | 0.4223 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 2.3693 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 6.1541 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1486 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.2104 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1203 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1257 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1664 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.09 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.193 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.3457 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.2 |
| 35 day DMA | 89.8 |
| 50 day DMA | 325.09 |
| 100 day DMA | 613.41 |
| 150 day DMA | 681.23 |
| 200 day DMA | 687.27 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.88 | 91.2 |
| 12 day EMA | 92.72 | 93.68 | 94.85 |
| 20 day EMA | 115.58 | 118.54 | 121.83 |
| 35 day EMA | 238.61 | 247.51 | 256.95 |
| 50 day EMA | 355.67 | 366.61 | 378.01 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 90.27 | 91.39 |
| 12 day SMA | 92.77 | 93.11 | 93.45 |
| 20 day SMA | 92.2 | 92.17 | 92.18 |
| 35 day SMA | 89.8 | 90.03 | 90.37 |
| 50 day SMA | 325.09 | 343.22 | 360.94 |
| 100 day SMA | 613.41 | 620.65 | 627.91 |
| 150 day SMA | 681.23 | 685.97 | 690.7 |
| 200 day SMA | 687.27 | 690.31 | 693.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.