PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin 544448 are 798.68 and 821.68 | Daily Target 1 | 792.45 | | Daily Target 2 | 804.9 | | Daily Target 3 | 815.45 | | Daily Target 4 | 827.9 | | Daily Target 5 | 838.45 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
817.35 (0.12%) |
825.00 |
803.00 - 826.00 |
3.9326 times |
Thu 18 December 2025 |
816.40 (-0.39%) |
830.00 |
800.00 - 830.00 |
0.8494 times |
Wed 17 December 2025 |
819.60 (-0.73%) |
831.00 |
810.00 - 836.95 |
0.2881 times |
Tue 16 December 2025 |
825.60 (-0.8%) |
825.00 |
816.00 - 840.00 |
0.2806 times |
Mon 15 December 2025 |
832.25 (-0.33%) |
835.00 |
811.00 - 840.00 |
0.9654 times |
Fri 12 December 2025 |
835.00 (0.61%) |
835.00 |
834.95 - 835.00 |
0.0262 times |
Thu 11 December 2025 |
829.95 (0.51%) |
834.95 |
825.00 - 834.95 |
0.3499 times |
Wed 10 December 2025 |
825.70 (0.2%) |
829.95 |
820.00 - 835.00 |
1.7942 times |
Tue 09 December 2025 |
824.05 (1.15%) |
824.50 |
824.00 - 831.60 |
0.8849 times |
Mon 08 December 2025 |
814.70 (-0.95%) |
825.05 |
810.00 - 825.05 |
0.6286 times |
Fri 05 December 2025 |
822.55 (0.4%) |
823.00 |
800.00 - 832.95 |
2.2395 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin 544448 are 788.68 and 828.68 | Weekly Target 1 | 779.12 | | Weekly Target 2 | 798.23 | | Weekly Target 3 | 819.11666666667 | | Weekly Target 4 | 838.23 | | Weekly Target 5 | 859.12 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
817.35 (-2.11%) |
835.00 |
800.00 - 840.00 |
1.6062 times |
Fri 12 December 2025 |
835.00 (1.51%) |
825.05 |
810.00 - 835.00 |
0.9368 times |
Fri 05 December 2025 |
822.55 (-0.48%) |
815.00 |
800.00 - 835.00 |
0.9606 times |
Fri 28 November 2025 |
826.50 (1.47%) |
821.00 |
801.55 - 834.00 |
0.7151 times |
Fri 21 November 2025 |
814.50 (-0.4%) |
825.00 |
808.10 - 835.00 |
1.2837 times |
Fri 14 November 2025 |
817.80 (-0.26%) |
820.95 |
800.00 - 825.00 |
1.5591 times |
Fri 07 November 2025 |
819.90 (1.66%) |
820.00 |
805.95 - 824.55 |
1.296 times |
Fri 31 October 2025 |
806.50 (2.81%) |
795.80 |
790.00 - 807.75 |
0.5595 times |
Thu 23 October 2025 |
784.45 (5.99%) |
767.00 |
754.25 - 785.00 |
0.1998 times |
Fri 17 October 2025 |
740.15 (4.74%) |
708.00 |
695.00 - 755.00 |
0.8831 times |
Fri 10 October 2025 |
706.65 (-0.72%) |
705.05 |
690.00 - 719.95 |
1.2304 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin 544448 are 808.68 and 848.68 | Monthly Target 1 | 779.12 | | Monthly Target 2 | 798.23 | | Monthly Target 3 | 819.11666666667 | | Monthly Target 4 | 838.23 | | Monthly Target 5 | 859.12 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
817.35 (-1.11%) |
815.00 |
800.00 - 840.00 |
0.6222 times |
Fri 28 November 2025 |
826.50 (2.48%) |
820.00 |
800.00 - 835.00 |
0.862 times |
Fri 31 October 2025 |
806.50 (13.61%) |
700.00 |
690.00 - 807.75 |
0.5307 times |
Tue 30 September 2025 |
709.90 (5.71%) |
675.15 |
668.00 - 728.55 |
1.1383 times |
Fri 29 August 2025 |
671.55 (-2.81%) |
704.00 |
671.00 - 739.00 |
2.0387 times |
Thu 31 July 2025 |
690.95 (0%) |
690.00 |
677.10 - 708.50 |
0.8081 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value | | 5 day DMA | 822.24 | | 12 day DMA | 823.53 | | 20 day DMA | 821.61 | | 35 day DMA | 818.44 | | 50 day DMA | 796.55 | | 100 day DMA | 744.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.72 | 822.4 | 825.4 | | 12 day EMA | 822.2 | 823.08 | 824.29 | | 20 day EMA | 819.21 | 819.41 | 819.73 | | 35 day EMA | 805.51 | 804.81 | 804.13 | | 50 day EMA | 791.75 | 790.71 | 789.66 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.24 | 825.77 | 828.48 | | 12 day SMA | 823.53 | 824.28 | 824.98 | | 20 day SMA | 821.61 | 821.47 | 821.36 | | 35 day SMA | 818.44 | 818.09 | 817.59 | | 50 day SMA | 796.55 | 794.34 | 792.24 | | 100 day SMA | 744.55 | 743.45 | | 150 day SMA | | 200 day SMA |
|
|
