Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 84.66 and 88.35
| Daily Target 1 | 83.87 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 87.563333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 91.25 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.00 (-0.45%) | 89.69 | 86.00 - 89.69 | 2.8051 times | Fri 24 July 2026 | 87.39 (0.33%) | 88.64 | 86.50 - 88.64 | 0.5257 times | Thu 23 July 2026 | 87.10 (-0.15%) | 88.97 | 86.56 - 88.97 | 0.2208 times | Wed 22 July 2026 | 87.23 (0.38%) | 87.45 | 85.60 - 88.07 | 2.4523 times | Tue 21 July 2026 | 86.90 (-0.59%) | 91.98 | 86.43 - 91.98 | 0.1948 times | Mon 20 July 2026 | 87.42 (-1.34%) | 88.59 | 86.50 - 90.02 | 0.4069 times | Fri 17 July 2026 | 88.61 (1.23%) | 87.93 | 86.00 - 89.95 | 1.4439 times | Thu 16 July 2026 | 87.53 (0.46%) | 87.91 | 86.10 - 88.22 | 0.249 times | Wed 15 July 2026 | 87.13 (-0.74%) | 89.70 | 86.60 - 89.95 | 0.5241 times | Tue 14 July 2026 | 87.78 (0.82%) | 89.00 | 86.22 - 89.00 | 1.1774 times | Mon 13 July 2026 | 87.07 (-0.72%) | 88.31 | 86.05 - 88.75 | 0.5848 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.66 and 88.35
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.00 (-0.45%) | 89.69 | 86.00 - 89.69 | 0.7063 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.9569 times | Fri 17 July 2026 | 88.61 (1.04%) | 88.31 | 86.00 - 89.95 | 1.0019 times | Fri 10 July 2026 | 87.70 (0.83%) | 88.30 | 86.30 - 91.90 | 0.6969 times | Fri 03 July 2026 | 86.98 (-0.01%) | 88.01 | 85.13 - 91.18 | 2.0345 times | Thu 25 June 2026 | 86.99 (-0.38%) | 89.95 | 86.00 - 89.95 | 1.2346 times | Fri 19 June 2026 | 87.32 (-1.73%) | 88.31 | 85.87 - 93.76 | 0.9117 times | Fri 12 June 2026 | 88.86 (-1.23%) | 89.88 | 86.58 - 93.94 | 0.9354 times | Fri 05 June 2026 | 89.97 (-6.15%) | 97.36 | 89.35 - 97.59 | 0.4556 times | Fri 29 May 2026 | 95.87 (4.71%) | 92.33 | 91.37 - 100.56 | 1.0662 times | Fri 22 May 2026 | 91.56 (0.1%) | 88.95 | 88.95 - 100.00 | 1.6198 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 83.11 and 89.49
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.00 (-1.59%) | 90.69 | 85.60 - 91.98 | 1.4834 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 1.3101 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.8194 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 4.7257 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.1141 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.1615 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0924 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0966 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.1277 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.0691 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.1482 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.72 |
| 50 day DMA | 89.46 |
| 100 day DMA | 379.13 |
| 150 day DMA | 530.55 |
| 200 day DMA | 594.08 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.32 | 87.29 |
| 12 day EMA | 87.41 | 87.49 | 87.51 |
| 20 day EMA | 87.64 | 87.71 | 87.74 |
| 35 day EMA | 88.4 | 88.48 | 88.54 |
| 50 day EMA | 89.05 | 89.13 | 89.2 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.21 | 87.45 |
| 12 day SMA | 87.41 | 87.5 | 87.62 |
| 20 day SMA | 87.7 | 87.7 | 87.7 |
| 35 day SMA | 87.72 | 87.87 | 88.02 |
| 50 day SMA | 89.46 | 89.46 | 89.45 |
| 100 day SMA | 379.13 | 387.94 | 396.59 |
| 150 day SMA | 530.55 | 535.51 | 540.43 |
| 200 day SMA | 594.08 | 597.17 | 600.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.