Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 925.1 and 964.1
| Daily Target 1 | 894.4 |
| Daily Target 2 | 916.8 |
| Daily Target 3 | 933.4 |
| Daily Target 4 | 955.8 |
| Daily Target 5 | 972.4 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 939.20 (1.84%) | 921.00 | 911.00 - 950.00 | 0.8005 times | Thu 19 February 2026 | 922.20 (0.39%) | 929.00 | 909.70 - 935.95 | 0.3842 times | Wed 18 February 2026 | 918.60 (0.37%) | 960.00 | 913.05 - 960.00 | 0.4574 times | Tue 17 February 2026 | 915.20 (0.65%) | 880.05 | 871.00 - 920.00 | 0.996 times | Mon 16 February 2026 | 909.25 (1.06%) | 890.00 | 876.00 - 919.90 | 1.681 times | Fri 13 February 2026 | 899.75 (1.06%) | 885.05 | 871.00 - 908.00 | 0.4917 times | Thu 12 February 2026 | 890.30 (2.81%) | 885.05 | 867.00 - 899.80 | 2.319 times | Wed 11 February 2026 | 865.95 (3.23%) | 800.00 | 800.00 - 881.00 | 1.3265 times | Tue 10 February 2026 | 838.85 (1.68%) | 816.00 | 814.00 - 841.85 | 0.3591 times | Mon 09 February 2026 | 825.00 (2.74%) | 814.00 | 795.00 - 844.95 | 1.1847 times | Fri 06 February 2026 | 803.00 (0.18%) | 815.00 | 802.00 - 815.00 | 0.0149 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 905.1 and 994.1
| Weekly Target 1 | 834.4 |
| Weekly Target 2 | 886.8 |
| Weekly Target 3 | 923.4 |
| Weekly Target 4 | 975.8 |
| Weekly Target 5 | 1012.4 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 1.6582 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 2.1811 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.3723 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 1.0071 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 2.0818 times | Fri 16 January 2026 | 820.00 (0.68%) | 820.00 | 809.40 - 825.00 | 0.0281 times | Fri 09 January 2026 | 814.50 (0.59%) | 815.00 | 804.00 - 819.00 | 0.3806 times | Fri 02 January 2026 | 809.70 (-0.61%) | 825.00 | 800.00 - 825.00 | 0.3442 times | Fri 26 December 2025 | 814.65 (-0.33%) | 825.00 | 809.00 - 837.35 | 0.4645 times | Fri 19 December 2025 | 817.35 (-2.11%) | 835.00 | 800.00 - 840.00 | 1.4821 times | Fri 12 December 2025 | 835.00 (1.51%) | 825.05 | 810.00 - 835.00 | 0.8644 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 867.1 and 1032.1
| Monthly Target 1 | 733.07 |
| Monthly Target 2 | 836.13 |
| Monthly Target 3 | 898.06666666667 |
| Monthly Target 4 | 1001.13 |
| Monthly Target 5 | 1063.07 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 939.20 (16.4%) | 810.00 | 795.00 - 960.00 | 0.8357 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7315 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7647 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 1.0116 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5472 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1738 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.1022 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8333 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 920.89 |
| 12 day DMA | 877.4 |
| 20 day DMA | 848.27 |
| 35 day DMA | 831.11 |
| 50 day DMA | 828.1 |
| 100 day DMA | 803.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.79 | 908.59 | 901.78 |
| 12 day EMA | 887.84 | 878.5 | 870.56 |
| 20 day EMA | 866.5 | 858.85 | 852.19 |
| 35 day EMA | 848.63 | 843.3 | 838.65 |
| 50 day EMA | 836.86 | 832.68 | 829.03 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.89 | 913 | 906.62 |
| 12 day SMA | 877.4 | 866.39 | 857.05 |
| 20 day SMA | 848.27 | 839.95 | 834.09 |
| 35 day SMA | 831.11 | 827.29 | 824.17 |
| 50 day SMA | 828.1 | 825.8 | 823.65 |
| 100 day SMA | 803.92 | 801.62 | 799.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.