PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin 544448 are 805.78 and 808.48 | Daily Target 1 | 803.73 | | Daily Target 2 | 805.12 | | Daily Target 3 | 806.43333333333 | | Daily Target 4 | 807.82 | | Daily Target 5 | 809.13 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
806.50 (0.18%) |
805.05 |
805.05 - 807.75 |
1.5916 times |
Thu 30 October 2025 |
805.05 (0.01%) |
806.50 |
801.00 - 806.50 |
1.8496 times |
Wed 29 October 2025 |
805.00 (0.77%) |
805.00 |
804.45 - 805.00 |
0.1793 times |
Tue 28 October 2025 |
798.85 (0.38%) |
799.75 |
797.55 - 800.00 |
0.7914 times |
Mon 27 October 2025 |
795.85 (1.45%) |
795.80 |
790.00 - 800.00 |
0.7302 times |
Thu 23 October 2025 |
784.45 (0.96%) |
785.00 |
775.00 - 785.00 |
0.6165 times |
Tue 21 October 2025 |
777.00 (1.5%) |
767.00 |
767.00 - 779.00 |
0.1355 times |
Mon 20 October 2025 |
765.50 (3.42%) |
767.00 |
754.25 - 769.90 |
1.0844 times |
Fri 17 October 2025 |
740.15 (-0.05%) |
750.00 |
736.00 - 755.00 |
0.6078 times |
Thu 16 October 2025 |
740.50 (3.54%) |
735.85 |
725.00 - 750.75 |
2.4136 times |
Wed 15 October 2025 |
715.20 (-1.35%) |
715.00 |
704.75 - 735.00 |
1.6091 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin 544448 are 798.25 and 816 | Weekly Target 1 | 783.67 | | Weekly Target 2 | 795.08 | | Weekly Target 3 | 801.41666666667 | | Weekly Target 4 | 812.83 | | Weekly Target 5 | 819.17 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
806.50 (2.81%) |
795.80 |
790.00 - 807.75 |
0.3544 times |
Thu 23 October 2025 |
784.45 (5.99%) |
767.00 |
754.25 - 785.00 |
0.1266 times |
Fri 17 October 2025 |
740.15 (4.74%) |
708.00 |
695.00 - 755.00 |
0.5594 times |
Fri 10 October 2025 |
706.65 (-0.72%) |
705.05 |
690.00 - 719.95 |
0.7794 times |
Fri 03 October 2025 |
711.80 (0.95%) |
701.20 |
700.00 - 712.00 |
0.1037 times |
Fri 26 September 2025 |
705.10 (-0.02%) |
695.35 |
690.70 - 718.00 |
0.0992 times |
Fri 19 September 2025 |
705.25 (4.78%) |
673.00 |
671.00 - 728.55 |
1.4575 times |
Fri 12 September 2025 |
673.05 (-0.16%) |
674.95 |
668.00 - 683.75 |
1.3747 times |
Fri 05 September 2025 |
674.15 (0.39%) |
675.15 |
670.05 - 686.90 |
1.0989 times |
Fri 29 August 2025 |
671.55 (-2.28%) |
690.00 |
671.00 - 692.00 |
4.0462 times |
Fri 22 August 2025 |
687.25 (-0.4%) |
697.30 |
677.00 - 698.30 |
1.6245 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin 544448 are 748.25 and 866 | Monthly Target 1 | 650.33 | | Monthly Target 2 | 728.42 | | Monthly Target 3 | 768.08333333333 | | Monthly Target 4 | 846.17 | | Monthly Target 5 | 885.83 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
806.50 (13.61%) |
700.00 |
690.00 - 807.75 |
0.4701 times |
Tue 30 September 2025 |
709.90 (5.71%) |
675.15 |
668.00 - 728.55 |
1.0083 times |
Fri 29 August 2025 |
671.55 (-2.81%) |
704.00 |
671.00 - 739.00 |
1.8058 times |
Thu 31 July 2025 |
690.95 (0%) |
690.00 |
677.10 - 708.50 |
0.7158 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value | | 5 day DMA | 802.25 | | 12 day DMA | 771.59 | | 20 day DMA | 745.81 | | 35 day DMA | 726.99 | | 50 day DMA | 712.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.82 | 794.98 | 789.95 | | 12 day EMA | 776.38 | 770.91 | 764.71 | | 20 day EMA | 758.21 | 753.13 | 747.67 | | 35 day EMA | 736.77 | 732.67 | 728.41 | | 50 day EMA | 719.75 | 716.21 | 712.59 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 802.25 | 797.84 | 792.23 | | 12 day SMA | 771.59 | 763.13 | 754.93 | | 20 day SMA | 745.81 | 740.98 | 735.95 | | 35 day SMA | 726.99 | 723.17 | 719.45 | | 50 day SMA | 712.25 | 709.92 | 707.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
