Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 86.9 and 89.25
| Daily Target 1 | 86.48 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 88.833333333333 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 91.18 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (1.38%) | 90.35 | 88.00 - 90.35 | 0.8776 times | Thu 23 April 2026 | 86.95 (6.04%) | 90.00 | 85.70 - 90.00 | 1.0491 times | Wed 22 April 2026 | 82.00 (7.4%) | 73.00 | 69.00 - 90.00 | 3.4216 times | Tue 21 April 2026 | 76.35 (-19.97%) | 97.65 | 76.35 - 98.90 | 2.304 times | Mon 20 April 2026 | 95.40 (-3.73%) | 111.95 | 93.00 - 111.95 | 0.7611 times | Fri 17 April 2026 | 99.10 (-90.14%) | 102.80 | 98.00 - 115.35 | 1.4959 times | Thu 16 April 2026 | 1005.55 (0%) | 1027.00 | 997.00 - 1027.00 | 0.0271 times | Wed 15 April 2026 | 1005.55 (0.67%) | 1024.45 | 1000.00 - 1024.45 | 0.0328 times | Mon 13 April 2026 | 998.90 (-0.15%) | 1011.00 | 990.00 - 1025.00 | 0.0146 times | Fri 10 April 2026 | 1000.45 (-0.03%) | 1002.65 | 995.00 - 1008.95 | 0.0162 times | Thu 09 April 2026 | 1000.80 (-0.04%) | 1004.90 | 993.00 - 1013.95 | 0.0145 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 57.1 and 100.05
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (-11.05%) | 111.95 | 69.00 - 111.95 | 7.9256 times | Fri 17 April 2026 | 99.10 (-90.09%) | 1011.00 | 98.00 - 1027.00 | 1.4793 times | Fri 10 April 2026 | 1000.45 (1.84%) | 1025.00 | 985.00 - 1033.95 | 0.0713 times | Thu 02 April 2026 | 982.40 (-0.71%) | 1015.00 | 960.00 - 1029.95 | 0.0575 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.0407 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.0285 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 0.1106 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.0614 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 0.1292 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 0.0959 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 0.1261 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are -403.9 and 561.05
| Monthly Target 1 | -567.92 |
| Monthly Target 2 | -239.88 |
| Monthly Target 3 | 397.03333333333 |
| Monthly Target 4 | 725.07 |
| Monthly Target 5 | 1361.98 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.15 (-90.95%) | 1029.95 | 69.00 - 1033.95 | 7.7742 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.2152 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.3046 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.1742 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.1821 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.2409 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.1303 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 0.2795 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 0.5006 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.1984 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 545.03 |
| 20 day DMA | 721.95 |
| 35 day DMA | 840.07 |
| 50 day DMA | 864.64 |
| 100 day DMA | 839.1 |
| 150 day DMA | 811.54 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 206.46 | 266.21 |
| 12 day EMA | 421.2 | 481.73 | 553.48 |
| 20 day EMA | 582.66 | 634.69 | 692.32 |
| 35 day EMA | 713.21 | 750.01 | 789.05 |
| 50 day EMA | 782.33 | 810.65 | 840.18 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 87.96 | 271.68 |
| 12 day SMA | 545.03 | 620.4 | 696.35 |
| 20 day SMA | 721.95 | 766.2 | 811.09 |
| 35 day SMA | 840.07 | 866.3 | 892.18 |
| 50 day SMA | 864.64 | 878.93 | 893.23 |
| 100 day SMA | 839.1 | 846.44 | 853.68 |
| 150 day SMA | 811.54 | 815.43 | 819.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.