Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 437.23 and 444.13
| Daily Target 1 | 431.92 |
| Daily Target 2 | 435.63 |
| Daily Target 3 | 438.81666666667 |
| Daily Target 4 | 442.53 |
| Daily Target 5 | 445.72 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.35 (0.29%) | 438.40 | 435.10 - 442.00 | 0.0536 times | Thu 19 February 2026 | 438.10 (0.11%) | 438.50 | 434.15 - 445.05 | 2.4039 times | Wed 18 February 2026 | 437.60 (-0.84%) | 445.25 | 432.50 - 445.25 | 0.3396 times | Tue 17 February 2026 | 441.30 (-0.35%) | 442.00 | 437.95 - 445.25 | 0.2045 times | Mon 16 February 2026 | 442.85 (-3.71%) | 448.05 | 438.25 - 451.75 | 1.4019 times | Fri 13 February 2026 | 459.90 (-0.18%) | 391.00 | 391.00 - 466.25 | 1.8898 times | Thu 12 February 2026 | 460.75 (-2.71%) | 471.35 | 454.20 - 472.35 | 1.4895 times | Wed 11 February 2026 | 473.60 (1.42%) | 470.00 | 466.05 - 475.60 | 0.8454 times | Tue 10 February 2026 | 466.95 (0.37%) | 465.25 | 464.70 - 476.40 | 0.8877 times | Mon 09 February 2026 | 465.25 (2.21%) | 450.05 | 450.05 - 467.85 | 0.4842 times | Fri 06 February 2026 | 455.20 (0.67%) | 449.50 | 447.05 - 463.00 | 0.1068 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 426.3 and 445.55
| Weekly Target 1 | 421.95 |
| Weekly Target 2 | 430.65 |
| Weekly Target 3 | 441.2 |
| Weekly Target 4 | 449.9 |
| Weekly Target 5 | 460.45 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.35 (-4.47%) | 448.05 | 432.50 - 451.75 | 0.816 times | Fri 13 February 2026 | 459.90 (1.03%) | 450.05 | 391.00 - 476.40 | 1.0371 times | Fri 06 February 2026 | 455.20 (-1.24%) | 460.90 | 440.60 - 465.45 | 0.9168 times | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.6413 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 1.1154 times | Fri 16 January 2026 | 462.45 (0.02%) | 464.65 | 444.55 - 484.70 | 2.1156 times | Fri 09 January 2026 | 462.35 (-8.82%) | 502.00 | 458.00 - 507.95 | 0.3807 times | Fri 02 January 2026 | 507.10 (8.14%) | 465.30 | 456.00 - 529.00 | 1.999 times | Fri 26 December 2025 | 468.95 (0.63%) | 468.80 | 459.55 - 475.00 | 0.3293 times | Fri 19 December 2025 | 466.00 (-1.29%) | 465.00 | 458.60 - 482.15 | 0.6487 times | Fri 12 December 2025 | 472.10 (5.76%) | 464.95 | 423.55 - 477.75 | 2.0855 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 372.48 and 457.88
| Monthly Target 1 | 350.18 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 435.58333333333 |
| Monthly Target 4 | 480.17 |
| Monthly Target 5 | 520.98 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.35 (-4.68%) | 460.90 | 391.00 - 476.40 | 0.0994 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.1876 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2015 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.403 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.5675 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.1735 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.5808 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 3.7866 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 439.84 |
| 12 day DMA | 452.75 |
| 20 day DMA | 452.79 |
| 35 day DMA | 458.91 |
| 50 day DMA | 463.24 |
| 100 day DMA | 504.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.28 | 443.75 | 446.58 |
| 12 day EMA | 448.55 | 450.22 | 452.42 |
| 20 day EMA | 451.79 | 453.1 | 454.68 |
| 35 day EMA | 456.45 | 457.46 | 458.6 |
| 50 day EMA | 459.46 | 460.28 | 461.18 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.84 | 443.95 | 448.48 |
| 12 day SMA | 452.75 | 454.44 | 456.62 |
| 20 day SMA | 452.79 | 452.74 | 452.74 |
| 35 day SMA | 458.91 | 460.81 | 462.49 |
| 50 day SMA | 463.24 | 463.41 | 463.54 |
| 100 day SMA | 504.24 | 505.6 | 506.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.