Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 458.95 and 472.3
| Daily Target 1 | 455.4 |
| Daily Target 2 | 462.5 |
| Daily Target 3 | 468.75 |
| Daily Target 4 | 475.85 |
| Daily Target 5 | 482.1 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 469.60 (0.21%) | 475.00 | 461.65 - 475.00 | 0.6189 times | Tue 27 October 2026 | 468.60 (5.09%) | 449.85 | 449.85 - 470.15 | 1.1325 times | Mon 26 October 2026 | 445.90 (0.91%) | 440.85 | 435.40 - 455.35 | 0.7088 times | Fri 23 October 2026 | 441.90 (-2.57%) | 446.90 | 433.45 - 451.30 | 0.9662 times | Thu 22 October 2026 | 453.55 (-5.22%) | 468.65 | 450.00 - 470.70 | 0.8893 times | Wed 21 October 2026 | 478.55 (3.52%) | 462.80 | 454.20 - 486.60 | 4.1657 times | Mon 19 October 2026 | 462.30 (-1.01%) | 467.00 | 452.85 - 467.10 | 0.8408 times | Fri 16 October 2026 | 467.00 (-0.35%) | 450.00 | 450.00 - 468.30 | 0.0698 times | Thu 15 October 2026 | 468.65 (-0.93%) | 473.35 | 466.90 - 473.85 | 0.1436 times | Wed 14 October 2026 | 473.05 (-0.19%) | 473.90 | 469.65 - 482.95 | 0.4644 times | Tue 13 October 2026 | 473.95 (-0.41%) | 472.70 | 472.15 - 477.55 | 0.8317 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 452.5 and 492.1
| Weekly Target 1 | 420.4 |
| Weekly Target 2 | 445 |
| Weekly Target 3 | 460 |
| Weekly Target 4 | 484.6 |
| Weekly Target 5 | 499.6 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 469.60 (6.27%) | 440.85 | 435.40 - 475.00 | 0.0821 times | Fri 23 October 2026 | 441.90 (-5.37%) | 467.00 | 433.45 - 486.60 | 0.2291 times | Fri 16 October 2026 | 467.00 (-7.66%) | 476.75 | 450.00 - 483.30 | 0.09 times | Tue 06 October 2026 | 505.75 (-0.8%) | 507.35 | 496.30 - 512.50 | 0.0789 times | Thu 01 October 2026 | 509.85 (-3.96%) | 522.20 | 495.75 - 522.20 | 0.1214 times | Fri 25 September 2026 | 530.85 (-3.67%) | 550.35 | 528.40 - 556.75 | 0.2423 times | Fri 18 September 2026 | 551.10 (3.86%) | 534.20 | 506.00 - 560.80 | 0.2168 times | Fri 11 September 2026 | 530.60 (-2.27%) | 541.75 | 522.05 - 556.00 | 0.2837 times | Fri 04 September 2026 | 542.95 (0.61%) | 536.30 | 521.70 - 548.00 | 8.1135 times | Fri 28 August 2026 | 539.65 (3.23%) | 542.65 | 524.85 - 565.40 | 0.5421 times | Fri 21 August 2026 | 522.75 (7.06%) | 493.40 | 487.85 - 527.00 | 0.5043 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 407.6 and 495.45
| Monthly Target 1 | 386.93 |
| Monthly Target 2 | 428.27 |
| Monthly Target 3 | 474.78333333333 |
| Monthly Target 4 | 516.12 |
| Monthly Target 5 | 562.63 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 469.60 (-8.64%) | 521.30 | 433.45 - 521.30 | 0.1891 times | Tue 29 September 2026 | 514.00 (-4.81%) | 546.60 | 495.75 - 560.80 | 3.1672 times | Mon 31 August 2026 | 540.00 (14.89%) | 481.30 | 467.65 - 565.40 | 0.8433 times | Fri 31 July 2026 | 470.00 (-3.19%) | 494.25 | 448.10 - 515.00 | 1.0717 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.4976 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.8267 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.8051 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5882 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.4899 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5213 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.5597 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 455.91 |
| 12 day DMA | 464.91 |
| 20 day DMA | 486.55 |
| 35 day DMA | 507.47 |
| 50 day DMA | 509.9 |
| 100 day DMA | 489.47 |
| 150 day DMA | 466.41 |
| 200 day DMA | 461.69 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.58 | 459.07 | 454.31 |
| 12 day EMA | 470.18 | 470.28 | 470.58 |
| 20 day EMA | 480.9 | 482.09 | 483.51 |
| 35 day EMA | 491.26 | 492.54 | 493.95 |
| 50 day EMA | 502.14 | 503.47 | 504.89 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.91 | 457.7 | 456.44 |
| 12 day SMA | 464.91 | 467.93 | 470.39 |
| 20 day SMA | 486.55 | 490.21 | 493.91 |
| 35 day SMA | 507.47 | 509.48 | 511.51 |
| 50 day SMA | 509.9 | 510.12 | 510.49 |
| 100 day SMA | 489.47 | 489.29 | 489.12 |
| 150 day SMA | 466.41 | 465.87 | 465.45 |
| 200 day SMA | 461.69 | 461.7 | 461.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.