Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 435.88 and 449.68
| Daily Target 1 | 432.98 |
| Daily Target 2 | 438.77 |
| Daily Target 3 | 446.78333333333 |
| Daily Target 4 | 452.57 |
| Daily Target 5 | 460.58 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 444.55 (0.76%) | 445.90 | 441.00 - 454.80 | 1.3259 times | Mon 20 April 2026 | 441.20 (2.11%) | 442.95 | 425.05 - 443.80 | 1.6566 times | Fri 17 April 2026 | 432.10 (2.64%) | 425.00 | 417.50 - 433.85 | 0.7394 times | Thu 16 April 2026 | 421.00 (2.66%) | 409.40 | 405.65 - 426.30 | 1.96 times | Wed 15 April 2026 | 410.10 (0.47%) | 399.00 | 399.00 - 414.95 | 1.7729 times | Mon 13 April 2026 | 408.20 (0.88%) | 405.00 | 398.00 - 420.45 | 0.499 times | Fri 10 April 2026 | 404.65 (1.93%) | 403.45 | 399.40 - 409.80 | 0.9521 times | Thu 09 April 2026 | 397.00 (-1.76%) | 411.05 | 395.25 - 411.05 | 0.5889 times | Wed 08 April 2026 | 404.10 (5.88%) | 391.15 | 387.50 - 407.70 | 0.3632 times | Tue 07 April 2026 | 381.65 (-0.56%) | 380.70 | 380.10 - 385.90 | 0.1419 times | Mon 06 April 2026 | 383.80 (1.51%) | 380.15 | 367.65 - 387.00 | 0.8594 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 434.8 and 464.55
| Weekly Target 1 | 411.72 |
| Weekly Target 2 | 428.13 |
| Weekly Target 3 | 441.46666666667 |
| Weekly Target 4 | 457.88 |
| Weekly Target 5 | 471.22 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 444.55 (2.88%) | 442.95 | 425.05 - 454.80 | 0.5587 times | Fri 17 April 2026 | 432.10 (6.78%) | 405.00 | 398.00 - 433.85 | 0.9313 times | Fri 10 April 2026 | 404.65 (7.02%) | 380.15 | 367.65 - 411.05 | 0.5443 times | Thu 02 April 2026 | 378.10 (-1.56%) | 385.95 | 361.45 - 394.60 | 1.26 times | Fri 27 March 2026 | 384.10 (-2.54%) | 388.05 | 370.55 - 400.35 | 0.8263 times | Fri 20 March 2026 | 394.10 (1.49%) | 386.75 | 379.40 - 413.80 | 1.2673 times | Fri 13 March 2026 | 388.30 (-2.89%) | 394.05 | 370.50 - 407.60 | 1.7575 times | Fri 06 March 2026 | 399.85 (-3.52%) | 395.00 | 377.00 - 411.00 | 0.3934 times | Fri 27 February 2026 | 414.45 (-5.67%) | 443.05 | 388.70 - 443.05 | 1.7824 times | Fri 20 February 2026 | 439.35 (-4.47%) | 448.05 | 432.50 - 451.75 | 0.6788 times | Fri 13 February 2026 | 459.90 (1.03%) | 450.05 | 391.00 - 476.40 | 0.8627 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 406.1 and 493.25
| Monthly Target 1 | 335.18 |
| Monthly Target 2 | 389.87 |
| Monthly Target 3 | 422.33333333333 |
| Monthly Target 4 | 477.02 |
| Monthly Target 5 | 509.48 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 444.55 (21.15%) | 382.05 | 367.65 - 454.80 | 0.1352 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.252 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.2099 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.2233 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2398 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.4797 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.6754 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.3966 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.8814 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 4.5067 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 429.79 |
| 12 day DMA | 408.87 |
| 20 day DMA | 398.17 |
| 35 day DMA | 397.14 |
| 50 day DMA | 413.08 |
| 100 day DMA | 440.54 |
| 150 day DMA | 480.7 |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.5 | 424.97 | 416.85 |
| 12 day EMA | 415.68 | 410.43 | 404.84 |
| 20 day EMA | 409 | 405.26 | 401.48 |
| 35 day EMA | 411.84 | 409.91 | 408.07 |
| 50 day EMA | 418.36 | 417.29 | 416.31 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.79 | 422.52 | 415.21 |
| 12 day SMA | 408.87 | 403.66 | 397.47 |
| 20 day SMA | 398.17 | 396.1 | 393.56 |
| 35 day SMA | 397.14 | 396.7 | 396.44 |
| 50 day SMA | 413.08 | 413.47 | 413.52 |
| 100 day SMA | 440.54 | 441.57 | 442.8 |
| 150 day SMA | 480.7 | 481.19 | 481.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.