SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking Strong Daily Stock price targets for SmartworksCoworking 544447 are 576 and 593.5 | Daily Target 1 | 562.95 | | Daily Target 2 | 571.55 | | Daily Target 3 | 580.45 | | Daily Target 4 | 589.05 | | Daily Target 5 | 597.95 |
Daily price and volume Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
580.15 (1.67%) |
571.95 |
571.85 - 589.35 |
1.0988 times |
Thu 30 October 2025 |
570.60 (1.02%) |
555.45 |
555.45 - 574.15 |
0.402 times |
Wed 29 October 2025 |
564.85 (-1.72%) |
577.85 |
561.95 - 581.25 |
0.7971 times |
Tue 28 October 2025 |
574.75 (3.26%) |
559.85 |
557.00 - 577.75 |
0.355 times |
Mon 27 October 2025 |
556.60 (-1.4%) |
560.10 |
552.05 - 565.95 |
3.3879 times |
Thu 23 October 2025 |
564.50 (1.58%) |
558.05 |
554.95 - 576.85 |
1.6708 times |
Tue 21 October 2025 |
555.70 (2.97%) |
553.35 |
550.70 - 561.75 |
0.4454 times |
Mon 20 October 2025 |
539.65 (0.01%) |
534.85 |
534.85 - 546.25 |
0.2231 times |
Fri 17 October 2025 |
539.60 (-0.87%) |
545.00 |
537.75 - 549.85 |
0.9147 times |
Thu 16 October 2025 |
544.35 (-0.56%) |
548.05 |
539.95 - 550.05 |
0.7051 times |
Wed 15 October 2025 |
547.40 (1.33%) |
549.65 |
533.20 - 551.95 |
0.7544 times |
Weekly price and charts SmartworksCoworking Strong weekly Stock price targets for SmartworksCoworking 544447 are 566.1 and 603.4 | Weekly Target 1 | 536.55 | | Weekly Target 2 | 558.35 | | Weekly Target 3 | 573.85 | | Weekly Target 4 | 595.65 | | Weekly Target 5 | 611.15 |
Weekly price and volumes for Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
580.15 (2.77%) |
560.10 |
552.05 - 589.35 |
0.6078 times |
Thu 23 October 2025 |
564.50 (4.61%) |
534.85 |
534.85 - 576.85 |
0.2354 times |
Fri 17 October 2025 |
539.60 (-7.75%) |
579.95 |
532.40 - 585.05 |
0.7293 times |
Fri 10 October 2025 |
584.95 (3.43%) |
561.05 |
561.05 - 617.40 |
1.3609 times |
Fri 03 October 2025 |
565.55 (-1.81%) |
524.05 |
524.05 - 579.80 |
0.4488 times |
Fri 26 September 2025 |
576.00 (5.49%) |
521.60 |
521.60 - 586.45 |
1.6372 times |
Fri 19 September 2025 |
546.00 (5.91%) |
516.00 |
508.10 - 549.35 |
1.2427 times |
Fri 12 September 2025 |
515.55 (-2.01%) |
527.55 |
502.80 - 528.70 |
0.9311 times |
Fri 05 September 2025 |
526.10 (7.59%) |
490.00 |
489.50 - 547.95 |
2.0413 times |
Fri 29 August 2025 |
489.00 (-0.17%) |
489.50 |
474.80 - 505.00 |
0.7657 times |
Fri 22 August 2025 |
489.85 (7.72%) |
440.00 |
440.00 - 498.90 |
2.3026 times |
Monthly price and charts SmartworksCoworking Strong monthly Stock price targets for SmartworksCoworking 544447 are 556.28 and 641.28 | Monthly Target 1 | 491.65 | | Monthly Target 2 | 535.9 | | Monthly Target 3 | 576.65 | | Monthly Target 4 | 620.9 | | Monthly Target 5 | 661.65 |
Monthly price and volumes Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
580.15 (3.42%) |
550.05 |
532.40 - 617.40 |
0.3194 times |
Tue 30 September 2025 |
560.95 (14.71%) |
490.00 |
489.50 - 586.45 |
0.6603 times |
Fri 29 August 2025 |
489.00 (14.83%) |
413.00 |
413.00 - 505.00 |
0.8895 times |
Thu 31 July 2025 |
425.85 (0%) |
450.95 |
393.35 - 468.50 |
2.1308 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value | | 5 day DMA | 569.39 | | 12 day DMA | 556.53 | | 20 day DMA | 565.02 | | 35 day DMA | 554.28 | | 50 day DMA | 538.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.28 | 565.35 | 562.72 | | 12 day EMA | 564.55 | 561.71 | 560.09 | | 20 day EMA | 560.45 | 558.38 | 557.09 | | 35 day EMA | 547.64 | 545.73 | 544.27 | | 50 day EMA | 535.21 | 533.38 | 531.86 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.39 | 566.26 | 563.28 | | 12 day SMA | 556.53 | 554.95 | 556.14 | | 20 day SMA | 565.02 | 564.06 | 563.73 | | 35 day SMA | 554.28 | 552.6 | 551.07 | | 50 day SMA | 538.66 | 536.24 | 533.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
