Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 470.08 and 483.68
| Daily Target 1 | 466.02 |
| Daily Target 2 | 474.13 |
| Daily Target 3 | 479.61666666667 |
| Daily Target 4 | 487.73 |
| Daily Target 5 | 493.22 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 482.25 (0.48%) | 485.10 | 471.50 - 485.10 | 0.2846 times | Thu 23 July 2026 | 479.95 (-1.88%) | 497.95 | 478.00 - 502.80 | 1.4024 times | Wed 22 July 2026 | 489.15 (-2.04%) | 509.35 | 479.75 - 515.00 | 5.5905 times | Tue 21 July 2026 | 499.35 (2.92%) | 490.95 | 485.95 - 511.40 | 0.6546 times | Mon 20 July 2026 | 485.20 (6.83%) | 463.75 | 454.00 - 489.75 | 0.5177 times | Fri 17 July 2026 | 454.20 (-1.93%) | 463.00 | 453.95 - 465.10 | 0.0792 times | Thu 16 July 2026 | 463.15 (-0.52%) | 470.05 | 462.05 - 470.05 | 0.4098 times | Wed 15 July 2026 | 465.55 (-1.3%) | 468.15 | 459.35 - 470.25 | 0.0642 times | Tue 14 July 2026 | 471.70 (-0.21%) | 476.00 | 467.35 - 476.30 | 0.7659 times | Mon 13 July 2026 | 472.70 (1.03%) | 465.05 | 465.05 - 477.35 | 0.2311 times | Fri 10 July 2026 | 467.90 (2.44%) | 463.00 | 462.80 - 473.65 | 0.1705 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 468.13 and 529.13
| Weekly Target 1 | 422.75 |
| Weekly Target 2 | 452.5 |
| Weekly Target 3 | 483.75 |
| Weekly Target 4 | 513.5 |
| Weekly Target 5 | 544.75 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 482.25 (6.18%) | 463.75 | 454.00 - 515.00 | 3.6741 times | Fri 17 July 2026 | 454.20 (-2.93%) | 465.05 | 453.95 - 477.35 | 0.6741 times | Fri 10 July 2026 | 467.90 (-1.34%) | 478.60 | 448.10 - 483.00 | 0.555 times | Fri 03 July 2026 | 474.25 (-3.06%) | 494.55 | 472.15 - 511.45 | 0.7945 times | Thu 25 June 2026 | 489.20 (5.65%) | 469.85 | 462.05 - 493.55 | 0.7422 times | Fri 19 June 2026 | 463.05 (3.36%) | 460.00 | 446.85 - 495.05 | 1.6346 times | Fri 12 June 2026 | 448.00 (-0.74%) | 449.95 | 438.35 - 463.00 | 0.2184 times | Fri 05 June 2026 | 451.35 (4.11%) | 440.05 | 432.25 - 460.25 | 0.3347 times | Fri 29 May 2026 | 433.55 (-3.71%) | 451.00 | 431.60 - 466.85 | 1.0418 times | Fri 22 May 2026 | 450.25 (1.94%) | 438.40 | 417.15 - 457.20 | 0.3306 times | Fri 15 May 2026 | 441.70 (-4.21%) | 455.05 | 422.55 - 464.65 | 1.3263 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 431.73 and 498.63
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 448.57 |
| Monthly Target 3 | 481.78333333333 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 548.68 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 482.25 (-0.67%) | 494.25 | 448.10 - 515.00 | 0.965 times | Tue 30 June 2026 | 485.50 (11.98%) | 440.05 | 432.25 - 497.00 | 0.5631 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 2.0669 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.911 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.6655 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.5544 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.5898 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.6333 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 1.2669 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.784 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 3.6888 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 487.18 |
| 12 day DMA | 473.99 |
| 20 day DMA | 475.63 |
| 35 day DMA | 469.45 |
| 50 day DMA | 461.2 |
| 100 day DMA | 436.06 |
| 150 day DMA | 444.98 |
| 200 day DMA | 469.43 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.01 | 481.89 | 482.86 |
| 12 day EMA | 477.54 | 476.68 | 476.08 |
| 20 day EMA | 474.4 | 473.57 | 472.9 |
| 35 day EMA | 468.21 | 467.38 | 466.64 |
| 50 day EMA | 463.1 | 462.32 | 461.6 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.18 | 481.57 | 478.21 |
| 12 day SMA | 473.99 | 471.45 | 470.14 |
| 20 day SMA | 475.63 | 475.55 | 475.14 |
| 35 day SMA | 469.45 | 468.51 | 467.39 |
| 50 day SMA | 461.2 | 460.12 | 459.63 |
| 100 day SMA | 436.06 | 435.56 | 435.15 |
| 150 day SMA | 444.98 | 444.79 | 444.57 |
| 200 day SMA | 469.43 | 469.9 | 470.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.