Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 444.45 and 455.8
| Daily Target 1 | 442.15 |
| Daily Target 2 | 446.75 |
| Daily Target 3 | 453.5 |
| Daily Target 4 | 458.1 |
| Daily Target 5 | 464.85 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 451.35 (0.28%) | 458.55 | 448.90 - 460.25 | 0.3707 times | Thu 04 June 2026 | 450.10 (0.17%) | 452.80 | 446.05 - 454.35 | 0.1629 times | Wed 03 June 2026 | 449.35 (1.96%) | 439.05 | 432.25 - 454.65 | 0.9516 times | Tue 02 June 2026 | 440.70 (1.38%) | 442.35 | 433.90 - 446.40 | 0.1509 times | Mon 01 June 2026 | 434.70 (0.27%) | 440.05 | 434.65 - 442.45 | 0.622 times | Fri 29 May 2026 | 433.55 (-3.93%) | 456.85 | 431.60 - 460.45 | 0.5713 times | Wed 27 May 2026 | 451.30 (0.03%) | 457.00 | 445.95 - 457.40 | 4.8833 times | Tue 26 May 2026 | 451.15 (-1.09%) | 458.05 | 449.60 - 466.85 | 0.6617 times | Mon 25 May 2026 | 456.10 (1.3%) | 451.00 | 449.70 - 466.80 | 0.9113 times | Fri 22 May 2026 | 450.25 (1.9%) | 449.80 | 445.60 - 457.20 | 0.7143 times | Thu 21 May 2026 | 441.85 (0.06%) | 440.00 | 438.15 - 453.50 | 0.3797 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 441.8 and 469.8
| Weekly Target 1 | 419.95 |
| Weekly Target 2 | 435.65 |
| Weekly Target 3 | 447.95 |
| Weekly Target 4 | 463.65 |
| Weekly Target 5 | 475.95 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 451.35 (4.11%) | 440.05 | 432.25 - 460.25 | 0.1896 times | Fri 29 May 2026 | 433.55 (-3.71%) | 451.00 | 431.60 - 466.85 | 0.5901 times | Fri 22 May 2026 | 450.25 (1.94%) | 438.40 | 417.15 - 457.20 | 0.1872 times | Fri 15 May 2026 | 441.70 (-4.21%) | 455.05 | 422.55 - 464.65 | 0.7513 times | Fri 08 May 2026 | 461.10 (6.27%) | 433.90 | 429.35 - 478.00 | 5.0814 times | Thu 30 April 2026 | 433.90 (1.77%) | 429.25 | 417.40 - 474.00 | 1.5625 times | Fri 24 April 2026 | 426.35 (-1.33%) | 442.95 | 418.15 - 454.80 | 0.4511 times | Fri 17 April 2026 | 432.10 (6.78%) | 405.00 | 398.00 - 433.85 | 0.404 times | Fri 10 April 2026 | 404.65 (7.02%) | 380.15 | 367.65 - 411.05 | 0.2361 times | Thu 02 April 2026 | 378.10 (-1.56%) | 385.95 | 361.45 - 394.60 | 0.5466 times | Fri 27 March 2026 | 384.10 (-2.54%) | 388.05 | 370.55 - 400.35 | 0.3585 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 441.8 and 469.8
| Monthly Target 1 | 419.95 |
| Monthly Target 2 | 435.65 |
| Monthly Target 3 | 447.95 |
| Monthly Target 4 | 463.65 |
| Monthly Target 5 | 475.95 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 451.35 (4.11%) | 440.05 | 432.25 - 460.25 | 0.0485 times | Fri 29 May 2026 | 433.55 (-0.08%) | 433.90 | 417.15 - 478.00 | 1.6914 times | Thu 30 April 2026 | 433.90 (18.24%) | 382.05 | 367.65 - 474.00 | 0.7455 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.5446 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.4537 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.4827 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.5182 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 1.0368 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 1.4599 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 3.0187 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 4.0666 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 445.24 |
| 12 day DMA | 446 |
| 20 day DMA | 443.78 |
| 35 day DMA | 442.48 |
| 50 day DMA | 426.32 |
| 100 day DMA | 430.65 |
| 150 day DMA | 458.53 |
| 200 day DMA | 475.79 |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.67 | 445.83 | 443.7 |
| 12 day EMA | 445.39 | 444.31 | 443.26 |
| 20 day EMA | 443.03 | 442.16 | 441.32 |
| 35 day EMA | 433.84 | 432.81 | 431.79 |
| 50 day EMA | 425.54 | 424.49 | 423.44 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.24 | 441.68 | 441.92 |
| 12 day SMA | 446 | 444.44 | 441.84 |
| 20 day SMA | 443.78 | 444.27 | 444.81 |
| 35 day SMA | 442.48 | 441.3 | 440.1 |
| 50 day SMA | 426.32 | 425.2 | 424.26 |
| 100 day SMA | 430.65 | 431.09 | 431.62 |
| 150 day SMA | 458.53 | 459.28 | 459.99 |
| 200 day SMA | 475.79 | 475.76 | 475.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.