SmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking Strong Daily Stock price targets for SmartworksCoworking 544447 are 485.05 and 496.15 | Daily Target 1 | 476.33 | | Daily Target 2 | 482.67 | | Daily Target 3 | 487.43333333333 | | Daily Target 4 | 493.77 | | Daily Target 5 | 498.53 |
Daily price and volume Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
489.00 (0.65%) |
486.55 |
481.10 - 492.20 |
0.3473 times |
Thu 28 August 2025 |
485.85 (-0.95%) |
485.05 |
474.80 - 492.20 |
0.4509 times |
Tue 26 August 2025 |
490.50 (-0.01%) |
490.55 |
481.55 - 498.80 |
0.9655 times |
Mon 25 August 2025 |
490.55 (0.14%) |
489.50 |
482.30 - 505.00 |
0.6136 times |
Fri 22 August 2025 |
489.85 (3.08%) |
457.15 |
457.15 - 498.90 |
1.0649 times |
Thu 21 August 2025 |
475.20 (-0.17%) |
470.25 |
470.00 - 485.00 |
0.5905 times |
Wed 20 August 2025 |
476.00 (-0.43%) |
483.00 |
470.40 - 485.00 |
1.6393 times |
Tue 19 August 2025 |
478.05 (4.13%) |
468.95 |
459.05 - 483.00 |
3.1587 times |
Mon 18 August 2025 |
459.10 (0.96%) |
440.00 |
440.00 - 477.00 |
0.6954 times |
Thu 14 August 2025 |
454.75 (-0.68%) |
450.10 |
450.10 - 458.45 |
0.4739 times |
Wed 13 August 2025 |
457.85 (-1.8%) |
465.95 |
444.80 - 465.95 |
2.2761 times |
Weekly price and charts SmartworksCoworking Strong weekly Stock price targets for SmartworksCoworking 544447 are 466.8 and 497 | Weekly Target 1 | 459.4 | | Weekly Target 2 | 474.2 | | Weekly Target 3 | 489.6 | | Weekly Target 4 | 504.4 | | Weekly Target 5 | 519.8 |
Weekly price and volumes for Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
489.00 (-0.17%) |
489.50 |
474.80 - 505.00 |
0.2089 times |
Fri 22 August 2025 |
489.85 (7.72%) |
440.00 |
440.00 - 498.90 |
0.6281 times |
Thu 14 August 2025 |
454.75 (2.02%) |
441.40 |
433.15 - 470.00 |
0.589 times |
Fri 08 August 2025 |
445.75 (4.91%) |
422.05 |
414.65 - 449.40 |
0.6576 times |
Fri 01 August 2025 |
424.90 (1.94%) |
416.55 |
393.35 - 434.00 |
0.9987 times |
Fri 25 July 2025 |
416.80 (0%) |
452.00 |
409.90 - 458.00 |
2.9177 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SmartworksCoworking Strong monthly Stock price targets for SmartworksCoworking 544447 are 451 and 543 | Monthly Target 1 | 377 | | Monthly Target 2 | 433 | | Monthly Target 3 | 469 | | Monthly Target 4 | 525 | | Monthly Target 5 | 561 |
Monthly price and volumes Smartworks Coworking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
489.00 (14.83%) |
413.00 |
413.00 - 505.00 |
0.589 times |
Thu 31 July 2025 |
425.85 (0%) |
450.95 |
393.35 - 468.50 |
1.411 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value | | 5 day DMA | 489.15 | | 12 day DMA | 476.08 | | 20 day DMA | 459.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.21 | 484.82 | 484.31 | | 12 day EMA | 475.61 | 473.18 | 470.88 | | 20 day EMA | 463.34 | 460.64 | 457.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.15 | 486.39 | 484.42 | | 12 day SMA | 476.08 | 473.19 | 469.85 | | 20 day SMA | 459.33 | 455.91 | 452.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
