Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 127.2 and 132.65
| Daily Target 1 | 122.95 |
| Daily Target 2 | 126 |
| Daily Target 3 | 128.4 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 133.85 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.05 (1.49%) | 127.30 | 125.35 - 130.80 | 0.7148 times | Thu 17 September 2026 | 127.15 (0.71%) | 126.20 | 125.00 - 129.00 | 0.7541 times | Wed 16 September 2026 | 126.25 (0.36%) | 124.40 | 123.70 - 128.85 | 0.7304 times | Tue 15 September 2026 | 125.80 (-2.29%) | 127.50 | 125.50 - 135.95 | 2.5452 times | Fri 11 September 2026 | 128.75 (-2.39%) | 132.35 | 128.00 - 132.35 | 0.8156 times | Thu 10 September 2026 | 131.90 (1.07%) | 130.50 | 129.10 - 132.55 | 0.9085 times | Wed 09 September 2026 | 130.50 (-1.06%) | 132.25 | 130.25 - 132.95 | 0.6014 times | Tue 08 September 2026 | 131.90 (-0.72%) | 133.45 | 129.35 - 134.00 | 2.2845 times | Mon 07 September 2026 | 132.85 (-1.41%) | 134.75 | 132.20 - 135.50 | 0.3589 times | Fri 04 September 2026 | 134.75 (-0.07%) | 135.25 | 133.00 - 135.75 | 0.2867 times | Thu 03 September 2026 | 134.85 (-1.35%) | 137.20 | 134.70 - 137.35 | 0.3664 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 126.38 and 138.63
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 0.6235 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 0.653 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 0.6693 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 2.0857 times | Fri 21 August 2026 | 133.00 (-6.27%) | 141.90 | 132.50 - 141.90 | 0.964 times | Fri 14 August 2026 | 141.90 (-4.15%) | 146.50 | 140.05 - 147.90 | 0.3758 times | Fri 07 August 2026 | 148.05 (0.41%) | 147.65 | 143.05 - 149.90 | 0.8161 times | Fri 31 July 2026 | 147.45 (3.58%) | 142.50 | 141.65 - 154.30 | 1.9137 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.5633 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 1.3357 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 2.9668 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 118.6 and 134.15
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.05 (-7.12%) | 139.15 | 123.70 - 139.25 | 0.1912 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.5417 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 0.903 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.7168 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.0322 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.4063 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.4123 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.8598 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.4293 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.5074 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6794 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 130.87 |
| 20 day DMA | 133.66 |
| 35 day DMA | 137.45 |
| 50 day DMA | 140.54 |
| 100 day DMA | 142.55 |
| 150 day DMA | 153.02 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 127.97 | 128.38 |
| 12 day EMA | 130.58 | 130.86 | 131.53 |
| 20 day EMA | 132.86 | 133.26 | 133.9 |
| 35 day EMA | 136.33 | 136.76 | 137.33 |
| 50 day EMA | 139.42 | 139.84 | 140.36 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 127.97 | 128.64 |
| 12 day SMA | 130.87 | 131.45 | 132.43 |
| 20 day SMA | 133.66 | 133.94 | 134.29 |
| 35 day SMA | 137.45 | 137.99 | 138.66 |
| 50 day SMA | 140.54 | 140.85 | 141.12 |
| 100 day SMA | 142.55 | 142.81 | 143.14 |
| 150 day SMA | 153.02 | 153.6 | 154.19 |
| 200 day SMA | 168.71 | 169.26 | 169.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.