AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels Strong Daily Stock price targets for AdventHotels 544446 are 230.43 and 250.43 | Daily Target 1 | 214.95 | | Daily Target 2 | 225.9 | | Daily Target 3 | 234.95 | | Daily Target 4 | 245.9 | | Daily Target 5 | 254.95 |
Daily price and volume Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
236.85 (0.51%) |
227.95 |
224.00 - 244.00 |
0.553 times |
Mon 24 November 2025 |
235.65 (-3.95%) |
249.85 |
233.25 - 249.85 |
0.4225 times |
Fri 21 November 2025 |
245.35 (-4.22%) |
256.15 |
243.50 - 265.00 |
0.506 times |
Thu 20 November 2025 |
256.15 (-8.42%) |
262.00 |
255.05 - 278.00 |
0.4577 times |
Tue 18 November 2025 |
279.70 (-4.99%) |
279.70 |
279.70 - 279.70 |
0.7272 times |
Mon 17 November 2025 |
294.40 (-4.99%) |
295.00 |
294.40 - 297.00 |
1.5253 times |
Fri 14 November 2025 |
309.85 (0%) |
341.70 |
309.20 - 341.70 |
2.8083 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdventHotels Strong weekly Stock price targets for AdventHotels 544446 are 217.5 and 243.35 | Weekly Target 1 | 211.05 | | Weekly Target 2 | 223.95 | | Weekly Target 3 | 236.9 | | Weekly Target 4 | 249.8 | | Weekly Target 5 | 262.75 |
Weekly price and volumes for Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
236.85 (-3.46%) |
249.85 |
224.00 - 249.85 |
0.4654 times |
Fri 21 November 2025 |
245.35 (0%) |
295.00 |
243.50 - 297.00 |
1.5346 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdventHotels Strong monthly Stock price targets for AdventHotels 544446 are 171.58 and 289.28 | Monthly Target 1 | 149.82 | | Monthly Target 2 | 193.33 | | Monthly Target 3 | 267.51666666667 | | Monthly Target 4 | 311.03 | | Monthly Target 5 | 385.22 |
Monthly price and volumes Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
236.85 (0%) |
341.70 |
224.00 - 341.70 |
1 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value | | 5 day DMA | 250.74 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.47 | 263.28 | 277.09 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
