Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 124 and 136.85
| Daily Target 1 | 113.47 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 126.31666666667 |
| Daily Target 4 | 134.53 |
| Daily Target 5 | 139.17 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.90 (7.22%) | 118.15 | 118.10 - 130.95 | 2.2313 times | Thu 11 June 2026 | 121.15 (-3%) | 124.05 | 120.25 - 125.35 | 1.3584 times | Wed 10 June 2026 | 124.90 (-4.55%) | 130.40 | 124.25 - 131.20 | 0.7186 times | Tue 09 June 2026 | 130.85 (2.19%) | 127.95 | 127.95 - 135.00 | 1.0593 times | Mon 08 June 2026 | 128.05 (-3.87%) | 133.90 | 127.50 - 134.00 | 1.4324 times | Fri 05 June 2026 | 133.20 (-1.15%) | 136.95 | 131.65 - 136.95 | 0.3965 times | Thu 04 June 2026 | 134.75 (-0.26%) | 135.40 | 133.95 - 139.30 | 0.3424 times | Wed 03 June 2026 | 135.10 (-4.39%) | 138.55 | 134.50 - 138.75 | 0.9594 times | Tue 02 June 2026 | 141.30 (5.57%) | 134.00 | 131.60 - 142.85 | 0.9534 times | Mon 01 June 2026 | 133.85 (-2.16%) | 140.10 | 133.15 - 140.50 | 0.5484 times | Fri 29 May 2026 | 136.80 (-3.29%) | 141.45 | 136.35 - 141.95 | 1.0557 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 115.55 and 132.45
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.1968 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.5632 times | Fri 29 May 2026 | 136.80 (-5.39%) | 145.00 | 136.35 - 159.75 | 1.0099 times | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 1.4107 times | Fri 15 May 2026 | 150.10 (-5.83%) | 159.80 | 147.40 - 176.60 | 0.9494 times | Fri 08 May 2026 | 159.40 (4.25%) | 151.40 | 151.40 - 169.00 | 2.7278 times | Thu 30 April 2026 | 152.90 (-1.61%) | 157.90 | 147.00 - 160.50 | 0.3387 times | Fri 24 April 2026 | 155.40 (-6.13%) | 167.25 | 154.50 - 167.75 | 0.5072 times | Fri 17 April 2026 | 165.55 (7.05%) | 153.40 | 151.00 - 173.35 | 0.5575 times | Fri 10 April 2026 | 154.65 (9.95%) | 140.00 | 138.55 - 157.80 | 0.7387 times | Thu 02 April 2026 | 140.65 (3.57%) | 135.80 | 124.00 - 143.85 | 0.456 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 111.63 and 136.38
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 130.28333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.90 (-5.04%) | 140.10 | 118.10 - 142.85 | 0.2763 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 0.9574 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3769 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.31 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7976 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.3258 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.3258 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6302 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 132.61 |
| 20 day DMA | 138.32 |
| 35 day DMA | 146.93 |
| 50 day DMA | 148.94 |
| 100 day DMA | 169.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127.02 | 129.95 |
| 12 day EMA | 132.67 | 133.17 | 135.36 |
| 20 day EMA | 137.08 | 137.84 | 139.6 |
| 35 day EMA | 141.6 | 142.29 | 143.53 |
| 50 day EMA | 146.2 | 146.86 | 147.91 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 127.63 | 130.35 |
| 12 day SMA | 132.61 | 134.02 | 136.65 |
| 20 day SMA | 138.32 | 139.44 | 141.06 |
| 35 day SMA | 146.93 | 147.88 | 149.08 |
| 50 day SMA | 148.94 | 149.06 | 149.56 |
| 100 day SMA | 169.02 | 169.94 | 170.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.