AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 203.85 and 212.5

Daily Target 1201.45
Daily Target 2206.25
Daily Target 3210.1
Daily Target 4214.9
Daily Target 5218.75

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 20 February 2026 211.05 (0.12%) 213.95 205.30 - 213.95 1.7562 times
Thu 19 February 2026 210.80 (-2.52%) 217.70 206.05 - 217.70 0.1957 times
Wed 18 February 2026 216.25 (0.91%) 216.75 213.90 - 217.65 0.0681 times
Tue 17 February 2026 214.30 (0.26%) 211.05 211.05 - 220.00 0.5862 times
Mon 16 February 2026 213.75 (1.54%) 209.90 208.00 - 217.40 0.853 times
Fri 13 February 2026 210.50 (-2.84%) 219.90 208.75 - 219.90 0.6018 times
Thu 12 February 2026 216.65 (-2.41%) 218.25 216.00 - 222.70 0.2585 times
Wed 11 February 2026 222.00 (1.88%) 213.50 213.50 - 227.00 0.3192 times
Tue 10 February 2026 217.90 (0.93%) 217.00 217.00 - 219.70 0.8072 times
Mon 09 February 2026 215.90 (0.4%) 225.00 210.00 - 225.00 4.5541 times
Fri 06 February 2026 215.05 (-0.26%) 219.65 211.55 - 219.65 0.29 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 208.18 and 222.88

Weekly Target 1197.42
Weekly Target 2204.23
Weekly Target 3212.11666666667
Weekly Target 4218.93
Weekly Target 5226.82

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.3532 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.6678 times
Fri 06 February 2026 215.05 (7.66%) 199.00 196.55 - 232.55 1.5807 times
Fri 30 January 2026 199.75 (13.62%) 165.65 165.65 - 208.30 3.1471 times
Fri 23 January 2026 175.80 (-15.62%) 207.70 169.50 - 211.15 1.1709 times
Fri 16 January 2026 208.35 (-6.25%) 222.25 207.00 - 224.50 0.3478 times
Fri 09 January 2026 222.25 (-5.47%) 231.05 218.20 - 247.20 0.4157 times
Fri 02 January 2026 235.10 (0.9%) 233.00 221.00 - 244.90 0.5392 times
Fri 26 December 2025 233.00 (2.01%) 239.00 230.70 - 252.30 0.5088 times
Fri 19 December 2025 228.40 (2.24%) 218.15 200.80 - 232.00 1.2688 times
Fri 12 December 2025 223.40 (7.74%) 210.15 191.55 - 243.60 5.3879 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 203.8 and 239.8

Monthly Target 1177.38
Monthly Target 2194.22
Monthly Target 3213.38333333333
Monthly Target 4230.22
Monthly Target 5249.38

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 20 February 2026 211.05 (5.66%) 199.00 196.55 - 232.55 0.5266 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.0755 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 1.8867 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5112 times
Sun 22 February 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 213.23
12 day DMA 214.98
20 day DMA 207.04
35 day DMA 210.8
50 day DMA 215.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA212.74213.59214.99
12 day EMA212.27212.49212.8
20 day EMA211.24211.26211.31
35 day EMA213.07213.19213.33
50 day EMA215.05215.21215.39

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA213.23213.12214.29
12 day SMA214.98215.6215.25
20 day SMA207.04205.28204.38
35 day SMA210.8211.18211.52
50 day SMA215.16215.69216.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme