Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 118.93 and 127.23
| Daily Target 1 | 112.93 |
| Daily Target 2 | 116.62 |
| Daily Target 3 | 121.23333333333 |
| Daily Target 4 | 124.92 |
| Daily Target 5 | 129.53 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.30 (2.25%) | 117.55 | 117.55 - 125.85 | 1.2702 times | Wed 11 November 2026 | 117.65 (0.6%) | 116.75 | 116.75 - 119.35 | 0.2277 times | Mon 09 November 2026 | 116.95 (-0.64%) | 119.15 | 116.80 - 120.65 | 0.7334 times | Fri 30 October 2026 | 117.70 (-1.83%) | 120.25 | 117.00 - 120.25 | 0.0808 times | Thu 29 October 2026 | 119.90 (1.14%) | 118.55 | 117.80 - 121.45 | 1.0021 times | Wed 28 October 2026 | 118.55 (-1.21%) | 115.05 | 115.05 - 119.85 | 0.146 times | Tue 27 October 2026 | 120.00 (2.52%) | 115.50 | 115.50 - 120.30 | 0.1735 times | Mon 26 October 2026 | 117.05 (-1.6%) | 119.50 | 114.95 - 121.00 | 0.5138 times | Fri 23 October 2026 | 118.95 (0.81%) | 117.00 | 112.00 - 120.95 | 0.9846 times | Thu 22 October 2026 | 118.00 (-4.95%) | 121.90 | 116.70 - 122.80 | 4.8679 times | Wed 21 October 2026 | 124.15 (0.57%) | 120.80 | 117.15 - 127.40 | 2.463 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 118.53 and 127.63
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.30 (2.21%) | 119.15 | 116.75 - 125.85 | 0.6822 times | Fri 30 October 2026 | 117.70 (-1.05%) | 119.50 | 114.95 - 121.45 | 0.5858 times | Fri 23 October 2026 | 118.95 (-3.88%) | 123.30 | 112.00 - 127.40 | 2.5527 times | Fri 16 October 2026 | 123.75 (1.1%) | 120.35 | 119.20 - 125.00 | 1.0626 times | Tue 06 October 2026 | 122.40 (-0.81%) | 124.00 | 122.00 - 125.60 | 0.3724 times | Thu 01 October 2026 | 123.40 (-3.29%) | 124.00 | 121.00 - 127.30 | 0.8169 times | Fri 25 September 2026 | 127.60 (-1.12%) | 130.65 | 124.75 - 131.10 | 0.6493 times | Fri 18 September 2026 | 129.05 (0.23%) | 127.50 | 123.70 - 135.95 | 1.0505 times | Fri 11 September 2026 | 128.75 (-4.45%) | 134.75 | 128.00 - 135.50 | 1.1001 times | Fri 04 September 2026 | 134.75 (-5.7%) | 142.05 | 132.80 - 142.05 | 1.1275 times | Fri 28 August 2026 | 142.90 (7.44%) | 133.20 | 130.85 - 145.00 | 3.5138 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 118.53 and 127.63
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.30 (2.21%) | 119.15 | 116.75 - 125.85 | 0.0734 times | Fri 30 October 2026 | 117.70 (-5.99%) | 122.20 | 112.00 - 127.40 | 0.5296 times | Tue 29 September 2026 | 125.20 (-9.9%) | 139.15 | 121.25 - 139.25 | 0.4126 times | Mon 31 August 2026 | 138.95 (-5.76%) | 147.65 | 130.85 - 149.90 | 0.8287 times | Fri 31 July 2026 | 147.45 (4.09%) | 142.00 | 136.95 - 156.40 | 1.3817 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 1.0967 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 1.5793 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.6217 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 2.1608 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 1.3156 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 2.1868 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.39 |
| 20 day DMA | 120.94 |
| 35 day DMA | 123.94 |
| 50 day DMA | 127.67 |
| 100 day DMA | 135.02 |
| 150 day DMA | 140.29 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 118.06 | 118.26 |
| 12 day EMA | 119.65 | 119.53 | 119.87 |
| 20 day EMA | 121.18 | 121.27 | 121.65 |
| 35 day EMA | 124.47 | 124.72 | 125.14 |
| 50 day EMA | 127.86 | 128.17 | 128.6 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 118.15 | 118.62 |
| 12 day SMA | 119.39 | 119.68 | 120.16 |
| 20 day SMA | 120.94 | 121.19 | 121.55 |
| 35 day SMA | 123.94 | 124.29 | 124.78 |
| 50 day SMA | 127.67 | 127.96 | 128.45 |
| 100 day SMA | 135.02 | 135.16 | 135.34 |
| 150 day SMA | 140.29 | 140.52 | 140.73 |
| 200 day SMA | 155.04 | 155.67 | 156.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.