AdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels 544446 are 162.45 and 168.2

Daily Target 1158.47
Daily Target 2160.68
Daily Target 3164.21666666667
Daily Target 4166.43
Daily Target 5169.97

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 21 April 2026 162.90 (1.72%) 162.00 162.00 - 167.75 1.003 times
Mon 20 April 2026 160.15 (-3.26%) 167.25 158.60 - 167.75 1.1859 times
Fri 17 April 2026 165.55 (-0.66%) 166.50 164.80 - 168.75 0.9765 times
Thu 16 April 2026 166.65 (-1.91%) 170.00 166.50 - 173.35 0.5878 times
Wed 15 April 2026 169.90 (7.33%) 158.10 158.10 - 172.00 1.2322 times
Mon 13 April 2026 158.30 (2.36%) 153.40 151.00 - 163.00 0.644 times
Fri 10 April 2026 154.65 (1.58%) 144.00 144.00 - 157.80 0.9241 times
Thu 09 April 2026 152.25 (-1.1%) 153.80 150.85 - 155.95 0.6757 times
Wed 08 April 2026 153.95 (6.95%) 148.60 148.40 - 155.90 2.1731 times
Tue 07 April 2026 143.95 (-2.87%) 146.95 142.00 - 148.50 0.5976 times
Mon 06 April 2026 148.20 (5.37%) 140.00 138.55 - 148.40 0.1883 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels 544446 are 156.18 and 165.33

Weekly Target 1153.93
Weekly Target 2158.42
Weekly Target 3163.08333333333
Weekly Target 4167.57
Weekly Target 5172.23

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 21 April 2026 162.90 (-1.6%) 167.25 158.60 - 167.75 0.3017 times
Fri 17 April 2026 165.55 (7.05%) 153.40 151.00 - 173.35 0.4741 times
Fri 10 April 2026 154.65 (9.95%) 140.00 138.55 - 157.80 0.6283 times
Thu 02 April 2026 140.65 (3.57%) 135.80 124.00 - 143.85 0.3878 times
Fri 27 March 2026 135.80 (-10.01%) 151.05 133.00 - 154.45 2.4309 times
Fri 20 March 2026 150.90 (-4.82%) 165.00 147.65 - 165.00 3.5384 times
Fri 13 March 2026 158.55 (-14.09%) 184.05 157.00 - 196.70 0.7201 times
Fri 06 March 2026 184.55 (-4.55%) 182.00 180.00 - 195.00 0.2379 times
Fri 27 February 2026 193.35 (-8.39%) 211.00 192.35 - 212.00 0.8035 times
Fri 20 February 2026 211.05 (0.26%) 209.90 205.30 - 220.00 0.4774 times
Fri 13 February 2026 210.50 (-2.12%) 225.00 208.75 - 227.00 0.9026 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels 544446 are 146.45 and 189.8

Monthly Target 1112.07
Monthly Target 2137.48
Monthly Target 3155.41666666667
Monthly Target 4180.83
Monthly Target 5198.77

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 21 April 2026 162.90 (29.75%) 130.00 130.00 - 173.35 0.2689 times
Mon 30 March 2026 125.55 (-35.07%) 182.00 124.00 - 196.70 1.175 times
Fri 27 February 2026 193.35 (-3.2%) 199.00 192.35 - 232.55 0.7154 times
Fri 30 January 2026 199.75 (-10.29%) 223.05 165.65 - 247.20 1.1892 times
Wed 31 December 2025 222.65 (-5.7%) 239.35 191.55 - 252.30 2.0862 times
Fri 28 November 2025 236.10 (0%) 341.70 221.60 - 341.70 0.5653 times
Tue 21 April 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels 544446

DMA (daily moving average) of Advent Hotels 544446

DMA period DMA value
5 day DMA 165.03
12 day DMA 156.43
20 day DMA 150.23
35 day DMA 161.96
50 day DMA 177.39
100 day DMA 197.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels 544446

EMA period EMA current EMA prev EMA prev2
5 day EMA162.22161.88162.74
12 day EMA158.36157.53157.05
20 day EMA158.47158157.77
35 day EMA166.69166.91167.31
50 day EMA177.81178.42179.17

SMA (simple moving average) of Advent Hotels 544446

SMA period SMA current SMA prev SMA prev2
5 day SMA165.03164.11163.01
12 day SMA156.43154.39151.51
20 day SMA150.23149.78149.21
35 day SMA161.96162.95164.23
50 day SMA177.39178.26179
100 day SMA197.21198.03198.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme