Login or Join
HomepageAdventHotels 544446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels 544446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels 544446 are 146.68 and 148.63
| Daily Target 1 | 146.22 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 148.16666666667 |
| Daily Target 4 | 149.08 |
| Daily Target 5 | 150.12 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.05 (-1.53%) | 148.75 | 147.25 - 149.20 | 0.3036 times | Wed 29 July 2026 | 150.35 (-0.76%) | 153.35 | 146.90 - 153.35 | 0.84 times | Tue 28 July 2026 | 151.50 (2.16%) | 149.45 | 146.05 - 154.05 | 1.2931 times | Mon 27 July 2026 | 148.30 (4.18%) | 142.50 | 141.65 - 154.30 | 4.8273 times | Fri 24 July 2026 | 142.35 (-1.08%) | 143.00 | 139.50 - 147.50 | 0.8106 times | Thu 23 July 2026 | 143.90 (0.14%) | 143.55 | 143.20 - 145.85 | 0.2731 times | Wed 22 July 2026 | 143.70 (-1.84%) | 145.05 | 143.40 - 146.30 | 0.4031 times | Tue 21 July 2026 | 146.40 (-1.51%) | 149.40 | 145.20 - 149.40 | 0.4588 times | Mon 20 July 2026 | 148.65 (-0.54%) | 148.15 | 147.20 - 149.50 | 0.3526 times | Fri 17 July 2026 | 149.45 (1.18%) | 145.35 | 144.45 - 149.50 | 0.4377 times | Thu 16 July 2026 | 147.70 (1.27%) | 147.50 | 145.05 - 151.75 | 0.4197 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels 544446 are 144.85 and 157.5
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.05 (4%) | 142.50 | 141.65 - 154.30 | 1.1881 times | Fri 24 July 2026 | 142.35 (-4.75%) | 148.15 | 139.50 - 149.50 | 0.3759 times | Fri 17 July 2026 | 149.45 (0.07%) | 145.70 | 144.25 - 155.10 | 0.8913 times | Fri 10 July 2026 | 149.35 (6.68%) | 153.35 | 136.95 - 156.40 | 1.9797 times | Fri 03 July 2026 | 140.00 (-2.37%) | 144.75 | 137.85 - 144.75 | 0.8163 times | Thu 25 June 2026 | 143.40 (3.91%) | 136.60 | 136.60 - 148.95 | 0.9314 times | Fri 19 June 2026 | 138.00 (6.24%) | 133.00 | 130.70 - 145.00 | 1.1759 times | Fri 12 June 2026 | 129.90 (-2.48%) | 133.90 | 118.10 - 135.00 | 1.1413 times | Fri 05 June 2026 | 133.20 (-2.63%) | 140.10 | 131.60 - 142.85 | 0.5371 times | Fri 29 May 2026 | 136.80 (-5.39%) | 145.00 | 136.35 - 159.75 | 0.9631 times | Fri 22 May 2026 | 144.60 (-3.66%) | 148.90 | 136.00 - 152.00 | 1.3453 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels 544446 are 142.5 and 161.95
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.05 (4.52%) | 142.00 | 136.95 - 156.40 | 0.8041 times | Tue 30 June 2026 | 141.65 (3.55%) | 140.10 | 118.10 - 148.95 | 0.6496 times | Fri 29 May 2026 | 136.80 (-10.53%) | 151.40 | 136.00 - 176.60 | 0.9354 times | Thu 30 April 2026 | 152.90 (21.78%) | 130.00 | 130.00 - 173.35 | 0.3682 times | Mon 30 March 2026 | 125.55 (-35.07%) | 182.00 | 124.00 - 196.70 | 1.2799 times | Fri 27 February 2026 | 193.35 (-3.2%) | 199.00 | 192.35 - 232.55 | 0.7792 times | Fri 30 January 2026 | 199.75 (-10.29%) | 223.05 | 165.65 - 247.20 | 1.2953 times | Wed 31 December 2025 | 222.65 (-5.7%) | 239.35 | 191.55 - 252.30 | 2.2724 times | Fri 28 November 2025 | 236.10 (0%) | 341.70 | 221.60 - 341.70 | 0.6158 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels 544446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels 544446
DMA (daily moving average) of Advent Hotels 544446
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 147.18 |
| 20 day DMA | 146.52 |
| 35 day DMA | 142.64 |
| 50 day DMA | 141.73 |
| 100 day DMA | 150.03 |
| 150 day DMA | 171.14 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels 544446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 148.56 | 147.66 |
| 12 day EMA | 147.29 | 147.15 | 146.57 |
| 20 day EMA | 146.25 | 146.06 | 145.61 |
| 35 day EMA | 144.91 | 144.72 | 144.39 |
| 50 day EMA | 143.26 | 143.06 | 142.76 |
SMA (simple moving average) of Advent Hotels 544446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 147.28 | 145.95 |
| 12 day SMA | 147.18 | 147.3 | 147.39 |
| 20 day SMA | 146.52 | 146.05 | 145.61 |
| 35 day SMA | 142.64 | 142.15 | 141.52 |
| 50 day SMA | 141.73 | 141.7 | 141.69 |
| 100 day SMA | 150.03 | 150.48 | 150.96 |
| 150 day SMA | 171.14 | 171.52 | 171.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.