Login or Join
HomepageAsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsstonPharmaceuticals
Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 107.27 and 107.8
| Daily Target 1 | 106.82 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 107.35333333333 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 107.88 |
Daily price and volume Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.53 (5%) | 107.00 | 107.00 - 107.53 | 0.6716 times | Thu 15 October 2026 | 102.41 (4.99%) | 101.99 | 99.50 - 102.41 | 1.791 times | Wed 14 October 2026 | 97.54 (4.99%) | 92.90 | 92.90 - 97.54 | 1.8657 times | Tue 13 October 2026 | 92.90 (-4.35%) | 97.00 | 90.25 - 97.00 | 0.5224 times | Tue 06 October 2026 | 97.12 (-0.9%) | 99.70 | 93.10 - 99.70 | 2.3134 times | Mon 05 October 2026 | 98.00 (0.62%) | 97.00 | 97.00 - 99.00 | 0.1493 times | Thu 01 October 2026 | 97.40 (-1.62%) | 97.00 | 97.00 - 97.50 | 0.2239 times | Tue 29 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 100.00 | 0.2985 times | Mon 28 September 2026 | 99.00 (-0.75%) | 97.00 | 97.00 - 100.00 | 1.5672 times | Fri 25 September 2026 | 99.75 (2.52%) | 102.00 | 99.00 - 102.00 | 0.597 times | Thu 24 September 2026 | 97.30 (-2.85%) | 100.15 | 97.25 - 102.00 | 1.1194 times |
Weekly price and charts AsstonPharmaceuticals
Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 98.89 and 116.17
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 101.77 |
| Weekly Target 4 | 113.29 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.53 (10.72%) | 97.00 | 90.25 - 107.53 | 0.3666 times | Tue 06 October 2026 | 97.12 (-0.29%) | 97.00 | 93.10 - 99.70 | 0.1861 times | Thu 01 October 2026 | 97.40 (-2.36%) | 97.00 | 97.00 - 100.00 | 0.1579 times | Fri 25 September 2026 | 99.75 (-8.06%) | 106.55 | 97.25 - 106.55 | 0.3553 times | Fri 18 September 2026 | 108.50 (-0.46%) | 109.00 | 105.05 - 113.90 | 0.141 times | Fri 11 September 2026 | 109.00 (-0.86%) | 115.40 | 104.00 - 118.95 | 0.4005 times | Fri 04 September 2026 | 109.95 (-5.13%) | 116.00 | 101.00 - 126.10 | 2.555 times | Fri 28 August 2026 | 115.90 (37.11%) | 84.53 | 81.00 - 117.00 | 4.9239 times | Fri 21 August 2026 | 84.53 (5.73%) | 81.00 | 78.00 - 86.99 | 0.8009 times | Fri 14 August 2026 | 79.95 (0.33%) | 80.00 | 78.00 - 81.00 | 0.1128 times | Fri 07 August 2026 | 79.69 (18.94%) | 67.00 | 66.52 - 85.00 | 0.4005 times |
Monthly price and charts AsstonPharmaceuticals
Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 98.89 and 116.17
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 101.77 |
| Monthly Target 4 | 113.29 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Asston Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.53 (8.62%) | 97.00 | 90.25 - 107.53 | 0.3001 times | Tue 29 September 2026 | 99.00 (-20.51%) | 126.10 | 97.00 - 126.10 | 1.2006 times | Mon 31 August 2026 | 124.54 (85.88%) | 67.00 | 66.52 - 125.00 | 3.9792 times | Fri 31 July 2026 | 67.00 (-16.25%) | 79.20 | 60.00 - 87.30 | 1.3165 times | Tue 30 June 2026 | 80.00 (9.57%) | 73.01 | 61.02 - 85.00 | 1.0788 times | Wed 27 May 2026 | 73.01 (-9.75%) | 82.50 | 70.00 - 83.00 | 0.0981 times | Thu 30 April 2026 | 80.90 (10.82%) | 79.98 | 73.01 - 95.65 | 0.3477 times | Mon 30 March 2026 | 73.00 (-14.12%) | 80.00 | 65.20 - 82.00 | 0.5052 times | Fri 27 February 2026 | 85.00 (2.42%) | 82.99 | 76.01 - 98.00 | 0.5141 times | Fri 30 January 2026 | 82.99 (0.56%) | 82.60 | 78.10 - 91.51 | 0.6597 times | Wed 31 December 2025 | 82.53 (-10.39%) | 92.10 | 82.43 - 105.00 | 0.8559 times |
Indicator Analysis of AsstonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asston Pharmaceuticals 544445
DMA (daily moving average) of Asston Pharmaceuticals 544445
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 99.01 |
| 20 day DMA | 102.24 |
| 35 day DMA | 102.76 |
| 50 day DMA | 95.4 |
| 100 day DMA | 85.26 |
| 150 day DMA | 83.28 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Asston Pharmaceuticals 544445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 98.66 | 96.79 |
| 12 day EMA | 100.71 | 99.47 | 98.94 |
| 20 day EMA | 100.66 | 99.94 | 99.68 |
| 35 day EMA | 96.74 | 96.11 | 95.74 |
| 50 day EMA | 93.25 | 92.67 | 92.27 |
SMA (simple moving average) of Asston Pharmaceuticals 544445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 97.59 | 96.59 |
| 12 day SMA | 99.01 | 98.55 | 98.76 |
| 20 day SMA | 102.24 | 102.28 | 102.66 |
| 35 day SMA | 102.76 | 102.14 | 101.64 |
| 50 day SMA | 95.4 | 94.54 | 93.74 |
| 100 day SMA | 85.26 | 84.94 | 84.76 |
| 150 day SMA | 83.28 | 83.13 | 83.01 |
| 200 day SMA | 83.99 | 83.87 | 83.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.