GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries Strong Daily Stock price targets for GlenIndustries 544444 are 96.5 and 100.4 | Daily Target 1 | 95.57 | | Daily Target 2 | 97.43 | | Daily Target 3 | 99.466666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 103.37 |
Daily price and volume Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
99.30 (-2.65%) |
101.50 |
97.60 - 101.50 |
2.5059 times |
Thu 18 September 2025 |
102.00 (0.79%) |
101.25 |
100.70 - 102.95 |
0.4684 times |
Wed 17 September 2025 |
101.20 (-0.3%) |
102.00 |
101.00 - 102.95 |
0.3279 times |
Tue 16 September 2025 |
101.50 (0.5%) |
100.00 |
100.00 - 103.80 |
0.5152 times |
Mon 15 September 2025 |
101.00 (-1.17%) |
102.60 |
100.00 - 102.90 |
0.6089 times |
Fri 12 September 2025 |
102.20 (-0.68%) |
102.90 |
101.50 - 105.60 |
2.2951 times |
Thu 11 September 2025 |
102.90 (-2.42%) |
103.05 |
102.50 - 103.90 |
0.6089 times |
Wed 10 September 2025 |
105.45 (-3.26%) |
109.00 |
104.40 - 109.00 |
1.6862 times |
Tue 09 September 2025 |
109.00 (-0.09%) |
110.00 |
108.00 - 111.00 |
0.1405 times |
Mon 08 September 2025 |
109.10 (-0.82%) |
111.20 |
108.15 - 112.95 |
0.8431 times |
Fri 05 September 2025 |
110.00 (1.8%) |
107.00 |
107.00 - 110.50 |
0.1874 times |
Weekly price and charts GlenIndustries Strong weekly Stock price targets for GlenIndustries 544444 are 95.35 and 101.55 | Weekly Target 1 | 94.03 | | Weekly Target 2 | 96.67 | | Weekly Target 3 | 100.23333333333 | | Weekly Target 4 | 102.87 | | Weekly Target 5 | 106.43 |
Weekly price and volumes for Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
99.30 (-2.84%) |
102.60 |
97.60 - 103.80 |
0.4227 times |
Fri 12 September 2025 |
102.20 (-7.09%) |
111.20 |
101.50 - 112.95 |
0.5323 times |
Fri 05 September 2025 |
110.00 (4.66%) |
108.85 |
105.20 - 114.95 |
0.2527 times |
Fri 29 August 2025 |
105.10 (-1.27%) |
109.00 |
105.05 - 115.50 |
0.6285 times |
Fri 22 August 2025 |
106.45 (-0.47%) |
104.00 |
98.80 - 107.85 |
0.6956 times |
Thu 14 August 2025 |
106.95 (-1.7%) |
108.80 |
103.00 - 113.55 |
0.671 times |
Fri 08 August 2025 |
108.80 (-13.24%) |
125.40 |
108.00 - 125.40 |
1.1384 times |
Fri 01 August 2025 |
125.40 (-4.57%) |
131.00 |
121.00 - 132.99 |
1.3509 times |
Fri 25 July 2025 |
131.40 (0%) |
127.11 |
121.05 - 134.60 |
3.3079 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlenIndustries Strong monthly Stock price targets for GlenIndustries 544444 are 89.78 and 107.13 | Monthly Target 1 | 86.6 | | Monthly Target 2 | 92.95 | | Monthly Target 3 | 103.95 | | Monthly Target 4 | 110.3 | | Monthly Target 5 | 121.3 |
Monthly price and volumes Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
99.30 (-5.52%) |
108.85 |
97.60 - 114.95 |
0.3119 times |
Fri 29 August 2025 |
105.10 (-18.57%) |
126.15 |
98.80 - 128.00 |
0.8358 times |
Thu 31 July 2025 |
129.06 (0%) |
144.76 |
121.00 - 144.76 |
1.8523 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value | | 5 day DMA | 101 | | 12 day DMA | 104.31 | | 20 day DMA | 106.17 | | 35 day DMA | 108.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.25 | 102.23 | 102.34 | | 12 day EMA | 103.47 | 104.23 | 104.63 | | 20 day EMA | 105.82 | 106.51 | 106.98 | | 35 day EMA | 110.48 | 111.14 | 111.68 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101 | 101.58 | 101.76 | | 12 day SMA | 104.31 | 105.4 | 106.03 | | 20 day SMA | 106.17 | 106.53 | 106.54 | | 35 day SMA | 108.17 | 108.91 | 109.66 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
