GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries Strong Daily Stock price targets for GlenIndustries 544444 are 132.23 and 145.57 | Daily Target 1 | 122.81 | | Daily Target 2 | 128.3 | | Daily Target 3 | 136.15 | | Daily Target 4 | 141.64 | | Daily Target 5 | 149.49 |
Daily price and volume Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
133.79 (-2.72%) |
130.66 |
130.66 - 144.00 |
2.7231 times |
Thu 17 July 2025 |
137.53 (-4.99%) |
137.53 |
137.53 - 137.53 |
0.1026 times |
Wed 16 July 2025 |
144.76 (0%) |
144.76 |
144.76 - 144.76 |
0.1744 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GlenIndustries Strong weekly Stock price targets for GlenIndustries 544444 are 66.9 and 66.9 | Weekly Target 1 | 44.596666666667 | | Weekly Target 2 | 44.6 | | Weekly Target 3 | 44.6 | | Weekly Target 4 | 89.19 | | Weekly Target 5 | 89.19 |
Weekly price and volumes for Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
133.79 (0%) |
|
- |
0 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlenIndustries Strong monthly Stock price targets for GlenIndustries 544444 are 125.18 and 139.28 | Monthly Target 1 | 122.3 | | Monthly Target 2 | 128.05 | | Monthly Target 3 | 136.40333333333 | | Monthly Target 4 | 142.15 | | Monthly Target 5 | 150.5 |
Monthly price and volumes Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
133.79 (0%) |
144.76 |
130.66 - 144.76 |
1 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
