GlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries Strong Daily Stock price targets for GlenIndustries 544444 are 79.67 and 82.74 | Daily Target 1 | 77.37 | | Daily Target 2 | 78.89 | | Daily Target 3 | 80.443333333333 | | Daily Target 4 | 81.96 | | Daily Target 5 | 83.51 |
Daily price and volume Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
80.40 (-1.43%) |
78.93 |
78.93 - 82.00 |
0.5773 times |
Thu 20 November 2025 |
81.57 (-0.51%) |
80.45 |
79.00 - 82.40 |
0.9278 times |
Tue 18 November 2025 |
81.99 (-1.22%) |
82.00 |
80.00 - 84.96 |
1.4639 times |
Mon 17 November 2025 |
83.00 (5.79%) |
80.50 |
80.50 - 85.00 |
2 times |
Fri 14 November 2025 |
78.46 (2.71%) |
78.80 |
74.00 - 78.89 |
1.1134 times |
Thu 13 November 2025 |
76.39 (-4.39%) |
79.90 |
75.30 - 79.90 |
0.8041 times |
Wed 12 November 2025 |
79.90 (0.81%) |
78.70 |
78.50 - 80.00 |
0.6392 times |
Tue 11 November 2025 |
79.26 (-0.83%) |
79.89 |
77.90 - 79.89 |
0.3093 times |
Mon 10 November 2025 |
79.92 (6.14%) |
75.30 |
75.30 - 81.00 |
1.6907 times |
Fri 07 November 2025 |
75.30 (-0.92%) |
75.27 |
74.60 - 76.00 |
0.4742 times |
Thu 06 November 2025 |
76.00 (-4.13%) |
79.01 |
76.00 - 79.99 |
1.3402 times |
Weekly price and charts GlenIndustries Strong weekly Stock price targets for GlenIndustries 544444 are 76.63 and 82.7 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 77.89 | | Weekly Target 3 | 81.443333333333 | | Weekly Target 4 | 83.96 | | Weekly Target 5 | 87.51 |
Weekly price and volumes for Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
80.40 (2.47%) |
80.50 |
78.93 - 85.00 |
1.234 times |
Fri 14 November 2025 |
78.46 (4.2%) |
75.30 |
74.00 - 81.00 |
1.1316 times |
Fri 07 November 2025 |
75.30 (-3.78%) |
79.05 |
74.60 - 81.39 |
0.6093 times |
Fri 31 October 2025 |
78.26 (-3.5%) |
84.20 |
77.50 - 84.80 |
0.8756 times |
Thu 23 October 2025 |
81.10 (1.9%) |
79.20 |
79.20 - 84.00 |
0.3789 times |
Fri 17 October 2025 |
79.59 (-14.45%) |
92.00 |
79.00 - 92.00 |
0.9677 times |
Fri 10 October 2025 |
93.03 (5.72%) |
87.00 |
80.51 - 96.90 |
1.0497 times |
Fri 03 October 2025 |
88.00 (-6.63%) |
93.00 |
81.50 - 94.90 |
1.4798 times |
Fri 26 September 2025 |
94.25 (-5.09%) |
100.00 |
90.20 - 100.00 |
1.3057 times |
Fri 19 September 2025 |
99.30 (-2.84%) |
102.60 |
97.60 - 103.80 |
0.9677 times |
Fri 12 September 2025 |
102.20 (-7.09%) |
111.20 |
101.50 - 112.95 |
1.2186 times |
Monthly price and charts GlenIndustries Strong monthly Stock price targets for GlenIndustries 544444 are 77.2 and 88.2 | Monthly Target 1 | 68.8 | | Monthly Target 2 | 74.6 | | Monthly Target 3 | 79.8 | | Monthly Target 4 | 85.6 | | Monthly Target 5 | 90.8 |
Monthly price and volumes Glen Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
80.40 (2.73%) |
79.05 |
74.00 - 85.00 |
0.4175 times |
Fri 31 October 2025 |
78.26 (-12.95%) |
89.90 |
77.50 - 96.90 |
0.6331 times |
Tue 30 September 2025 |
89.90 (-14.46%) |
108.85 |
89.35 - 114.95 |
0.6051 times |
Fri 29 August 2025 |
105.10 (-18.57%) |
126.15 |
98.80 - 128.00 |
1.0398 times |
Thu 31 July 2025 |
129.06 (0%) |
144.76 |
121.00 - 144.76 |
2.3045 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value | | 5 day DMA | 81.08 | | 12 day DMA | 79.29 | | 20 day DMA | 79.7 | | 35 day DMA | 82.42 | | 50 day DMA | 87.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.72 | 80.88 | 80.54 | | 12 day EMA | 80.25 | 80.22 | 79.98 | | 20 day EMA | 81.07 | 81.14 | 81.09 | | 35 day EMA | 84.78 | 85.04 | 85.24 | | 50 day EMA | 88.92 | 89.27 | 89.58 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.08 | 80.28 | 79.95 | | 12 day SMA | 79.29 | 79.17 | 78.9 | | 20 day SMA | 79.7 | 79.71 | 79.61 | | 35 day SMA | 82.42 | 82.82 | 83.12 | | 50 day SMA | 87.8 | 88.39 | 88.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
