Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 78.05 and 78.05
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.05 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.05 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.05 (0.71%) | 78.05 | 78.05 - 78.05 | 0.0833 times | Thu 19 February 2026 | 77.50 (-3.99%) | 80.00 | 77.50 - 80.00 | 0.5 times | Wed 18 February 2026 | 80.72 (5.3%) | 79.50 | 79.50 - 81.00 | 2.75 times | Tue 17 February 2026 | 76.66 (0.21%) | 76.00 | 76.00 - 77.99 | 0.5833 times | Mon 16 February 2026 | 76.50 (-2.86%) | 77.32 | 76.00 - 77.32 | 0.9167 times | Fri 13 February 2026 | 78.75 (-1.56%) | 78.75 | 78.75 - 78.75 | 0.0833 times | Thu 12 February 2026 | 80.00 (-0.92%) | 81.99 | 78.50 - 81.99 | 1.5 times | Wed 11 February 2026 | 80.74 (3.58%) | 77.20 | 77.00 - 80.97 | 1.75 times | Tue 10 February 2026 | 77.95 (-1.33%) | 81.00 | 77.95 - 81.00 | 0.4167 times | Mon 09 February 2026 | 79.00 (3.95%) | 76.00 | 76.00 - 80.00 | 1.4167 times | Fri 06 February 2026 | 76.00 (-0.39%) | 76.00 | 75.00 - 76.00 | 0.4167 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 77.03 and 82.03
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.494 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.5281 times | Fri 06 February 2026 | 76.00 (0.81%) | 76.55 | 71.70 - 78.50 | 0.6985 times | Fri 30 January 2026 | 75.39 (-1.13%) | 76.50 | 74.01 - 81.00 | 0.5537 times | Fri 23 January 2026 | 76.25 (-9.27%) | 82.31 | 75.05 - 84.00 | 0.5537 times | Fri 16 January 2026 | 84.04 (-1.78%) | 84.01 | 81.01 - 86.50 | 0.46 times | Fri 09 January 2026 | 85.56 (-9.46%) | 96.95 | 85.00 - 98.39 | 0.9284 times | Fri 02 January 2026 | 94.50 (17.9%) | 82.99 | 82.99 - 99.00 | 3.7053 times | Fri 26 December 2025 | 80.15 (4.21%) | 78.75 | 78.75 - 84.00 | 0.724 times | Fri 19 December 2025 | 76.91 (-2%) | 77.99 | 74.00 - 77.99 | 1.3543 times | Fri 12 December 2025 | 78.48 (-2.61%) | 80.18 | 70.17 - 80.18 | 1.5503 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 74.88 and 85.17
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 77.246666666667 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.05 (3.53%) | 76.55 | 71.70 - 81.99 | 0.186 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4061 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.8574 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.6778 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8113 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.7754 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.3326 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 2.9534 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 78.18 |
| 20 day DMA | 77.15 |
| 35 day DMA | 80.84 |
| 50 day DMA | 81.11 |
| 100 day DMA | 81.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.26 | 78.64 |
| 12 day EMA | 78.1 | 78.11 | 78.22 |
| 20 day EMA | 78.37 | 78.4 | 78.49 |
| 35 day EMA | 79.17 | 79.24 | 79.34 |
| 50 day EMA | 80.46 | 80.56 | 80.68 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.03 | 78.53 |
| 12 day SMA | 78.18 | 78.04 | 77.78 |
| 20 day SMA | 77.15 | 77.06 | 77.22 |
| 35 day SMA | 80.84 | 81.35 | 81.85 |
| 50 day SMA | 81.11 | 81.03 | 80.96 |
| 100 day SMA | 81.23 | 81.37 | 81.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.