Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 68.03 and 70.73
| Daily Target 1 | 66.05 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 71.45 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.56 (4.51%) | 67.50 | 67.50 - 70.20 | 0.4333 times | Thu 11 June 2026 | 65.60 (-5.17%) | 68.50 | 65.60 - 68.50 | 0.9667 times | Wed 10 June 2026 | 69.18 (-1.14%) | 72.95 | 69.17 - 72.95 | 0.5 times | Tue 09 June 2026 | 69.98 (-1.02%) | 71.98 | 69.12 - 72.00 | 0.4667 times | Mon 08 June 2026 | 70.70 (1.51%) | 69.59 | 69.59 - 72.00 | 0.8667 times | Fri 05 June 2026 | 69.65 (4.1%) | 68.00 | 68.00 - 70.00 | 1.4333 times | Thu 04 June 2026 | 66.91 (0.24%) | 65.00 | 65.00 - 66.93 | 0.3333 times | Wed 03 June 2026 | 66.75 (3.34%) | 62.10 | 61.20 - 67.67 | 1.7333 times | Tue 02 June 2026 | 64.59 (-4.93%) | 67.94 | 62.60 - 69.87 | 1.7667 times | Mon 01 June 2026 | 67.94 (0.15%) | 71.44 | 67.02 - 71.44 | 1.5 times | Fri 29 May 2026 | 67.84 (-7.11%) | 70.02 | 66.00 - 71.57 | 2.6333 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 63.41 and 70.76
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.6958 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.4562 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.0043 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.6098 times | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.3802 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.3343 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.6456 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.6499 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.9469 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 1.2769 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 1.0402 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 59.01 and 70.76
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 67.57 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.56 (1.06%) | 71.44 | 61.20 - 72.95 | 0.447 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6913 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9774 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.7595 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4172 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.657 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3871 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0965 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3126 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.2545 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 2.1558 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.39 |
| 20 day DMA | 69.57 |
| 35 day DMA | 71.38 |
| 50 day DMA | 72.9 |
| 100 day DMA | 73.18 |
| 150 day DMA | 75.92 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.05 | 69.28 |
| 12 day EMA | 68.82 | 68.87 | 69.46 |
| 20 day EMA | 69.56 | 69.67 | 70.1 |
| 35 day EMA | 70.69 | 70.82 | 71.13 |
| 50 day EMA | 71.99 | 72.13 | 72.4 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 69.02 | 69.28 |
| 12 day SMA | 68.39 | 68.79 | 69.36 |
| 20 day SMA | 69.57 | 69.73 | 69.99 |
| 35 day SMA | 71.38 | 71.61 | 71.99 |
| 50 day SMA | 72.9 | 72.83 | 72.9 |
| 100 day SMA | 73.18 | 73.34 | 73.52 |
| 150 day SMA | 75.92 | 75.99 | 76.09 |
| 200 day SMA | 80.75 | 80.93 | 81.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.