Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 73.11 and 77.51
| Daily Target 1 | 69.64 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 74.036666666667 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 78.44 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.71 (6.65%) | 71.50 | 71.50 - 75.90 | 0.844 times | Thu 23 April 2026 | 70.05 (-8.43%) | 74.76 | 68.00 - 76.79 | 1.9693 times | Wed 22 April 2026 | 76.50 (-3.35%) | 77.01 | 74.66 - 77.77 | 1.3555 times | Tue 21 April 2026 | 79.15 (-7.8%) | 83.81 | 77.10 - 84.00 | 1.509 times | Mon 20 April 2026 | 85.85 (-0.19%) | 86.00 | 83.00 - 86.00 | 0.2046 times | Fri 17 April 2026 | 86.01 (-1.97%) | 88.94 | 85.79 - 88.94 | 0.6394 times | Thu 16 April 2026 | 87.74 (3.92%) | 87.90 | 85.00 - 88.74 | 1.2276 times | Wed 15 April 2026 | 84.43 (5.76%) | 79.85 | 79.85 - 87.99 | 0.8696 times | Mon 13 April 2026 | 79.83 (-2.59%) | 78.11 | 77.00 - 81.95 | 0.6394 times | Fri 10 April 2026 | 81.95 (3.79%) | 80.40 | 79.00 - 82.00 | 0.7417 times | Thu 09 April 2026 | 78.96 (6.26%) | 73.87 | 73.50 - 79.50 | 1.4322 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 62.36 and 80.36
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.2215 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.701 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 0.9453 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.77 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.5454 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.5295 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.025 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.5401 times | Fri 27 February 2026 | 74.50 (-4.55%) | 78.00 | 73.01 - 78.37 | 0.4142 times | Fri 20 February 2026 | 78.05 (-0.89%) | 77.32 | 76.00 - 81.00 | 0.308 times | Fri 13 February 2026 | 78.75 (3.62%) | 76.00 | 76.00 - 81.99 | 0.3293 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 68.87 and 94.79
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 75.556666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.71 (23.92%) | 65.00 | 63.02 - 88.94 | 0.5384 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.1235 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.2664 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.4195 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 0.8857 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.7002 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 0.8381 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 0.801 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.3765 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 3.0508 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 79.96 |
| 20 day DMA | 74.73 |
| 35 day DMA | 70.96 |
| 50 day DMA | 72.92 |
| 100 day DMA | 76.91 |
| 150 day DMA | 79.78 |
| 200 day DMA |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 77.06 | 80.57 |
| 12 day EMA | 77.05 | 77.47 | 78.82 |
| 20 day EMA | 75.67 | 75.77 | 76.37 |
| 35 day EMA | 74.93 | 74.94 | 75.23 |
| 50 day EMA | 73.5 | 73.45 | 73.59 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 79.51 | 83.05 |
| 12 day SMA | 79.96 | 79.56 | 79.49 |
| 20 day SMA | 74.73 | 74.27 | 74.07 |
| 35 day SMA | 70.96 | 70.96 | 71.08 |
| 50 day SMA | 72.92 | 72.94 | 73.07 |
| 100 day SMA | 76.91 | 76.95 | 77.01 |
| 150 day SMA | 79.78 | 79.97 | 80.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.