Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 79.08 and 79.18
| Daily Target 1 | 79 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 79.2 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.10 (-2.55%) | 79.05 | 79.05 - 79.15 | 0.1672 times | Wed 29 July 2026 | 81.17 (1.81%) | 78.50 | 78.50 - 81.99 | 1.3378 times | Tue 28 July 2026 | 79.73 (5.06%) | 76.00 | 76.00 - 80.30 | 2.6756 times | Mon 27 July 2026 | 75.89 (2.55%) | 74.00 | 74.00 - 75.90 | 0.4348 times | Fri 24 July 2026 | 74.00 (1.37%) | 73.00 | 73.00 - 75.00 | 1.0033 times | Thu 23 July 2026 | 73.00 (0.23%) | 75.66 | 72.00 - 75.66 | 0.7023 times | Wed 22 July 2026 | 72.83 (1.22%) | 73.95 | 72.25 - 74.30 | 1.0033 times | Tue 21 July 2026 | 71.95 (8.44%) | 68.00 | 67.05 - 72.90 | 2.1405 times | Mon 20 July 2026 | 66.35 (0.53%) | 68.00 | 64.20 - 68.00 | 0.4682 times | Fri 17 July 2026 | 66.00 (-0.21%) | 67.40 | 66.00 - 67.40 | 0.0669 times | Thu 16 July 2026 | 66.14 (-1.28%) | 66.14 | 66.14 - 66.14 | 0.0334 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 76.55 and 84.54
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.10 (6.89%) | 74.00 | 74.00 - 81.99 | 1.0714 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 1.2345 times | Fri 17 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.2795 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.7376 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 1.0093 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.677 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.5745 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.7531 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.5761 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.087 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.6599 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 71.65 and 89.44
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.10 (7.39%) | 72.00 | 64.20 - 81.99 | 0.774 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9348 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6907 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9765 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.758 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4168 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6564 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3858 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0956 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.3114 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.2533 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 72.76 |
| 20 day DMA | 70.88 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.48 |
| 100 day DMA | 71.13 |
| 150 day DMA | 74.4 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.33 | 75.41 |
| 12 day EMA | 74.61 | 73.79 | 72.45 |
| 20 day EMA | 72.93 | 72.28 | 71.35 |
| 35 day EMA | 71.59 | 71.15 | 70.56 |
| 50 day EMA | 71.31 | 70.99 | 70.57 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 76.76 | 75.09 |
| 12 day SMA | 72.76 | 71.67 | 70.65 |
| 20 day SMA | 70.88 | 70.46 | 70.08 |
| 35 day SMA | 70.82 | 70.56 | 70.26 |
| 50 day SMA | 70.48 | 70.28 | 70.13 |
| 100 day SMA | 71.13 | 71.08 | 71.01 |
| 150 day SMA | 74.4 | 74.38 | 74.35 |
| 200 day SMA | 75.8 | 75.85 | 75.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.