Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 123.73 and 128.18
| Daily Target 1 | 120.02 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 124.46666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 128.92 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125.95 (2.73%) | 121.50 | 121.50 - 125.95 | 0.2572 times | Thu 17 September 2026 | 122.60 (-2.62%) | 123.00 | 122.40 - 123.60 | 0.2894 times | Wed 16 September 2026 | 125.90 (1.04%) | 124.50 | 118.40 - 127.20 | 0.9646 times | Tue 15 September 2026 | 124.60 (-2.66%) | 126.05 | 124.00 - 129.90 | 0.836 times | Fri 11 September 2026 | 128.00 (0.63%) | 126.50 | 125.25 - 131.00 | 0.9968 times | Thu 10 September 2026 | 127.20 (0.95%) | 130.00 | 126.40 - 131.90 | 0.9646 times | Wed 09 September 2026 | 126.00 (-1.41%) | 126.90 | 126.00 - 130.00 | 0.5145 times | Tue 08 September 2026 | 127.80 (-0.54%) | 129.00 | 127.80 - 134.00 | 1.3183 times | Mon 07 September 2026 | 128.50 (2.92%) | 125.90 | 122.00 - 128.50 | 1.3183 times | Fri 04 September 2026 | 124.85 (4.04%) | 122.00 | 121.25 - 125.45 | 2.5402 times | Thu 03 September 2026 | 120.00 (0%) | 122.70 | 120.00 - 122.70 | 0.4823 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 116.43 and 127.93
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.3012 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 0.6559 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 0.6683 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.0149 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.0396 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.1097 times | Fri 07 August 2026 | 114.04 (35.17%) | 87.83 | 87.83 - 115.50 | 3.519 times | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 0.887 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 0.6559 times | Fri 17 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.1485 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.3919 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 121.98 and 137.98
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 125.98333333333 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 125.95 (1.8%) | 121.25 | 118.00 - 134.00 | 0.5131 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.2873 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8301 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.8732 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6452 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9121 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.6421 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3893 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.6132 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.2945 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0234 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 125.41 |
| 12 day DMA | 125.12 |
| 20 day DMA | 123.64 |
| 35 day DMA | 118.09 |
| 50 day DMA | 104.2 |
| 100 day DMA | 87.62 |
| 150 day DMA | 82.72 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 124.86 | 125.99 |
| 12 day EMA | 124.54 | 124.28 | 124.58 |
| 20 day EMA | 121.85 | 121.42 | 121.3 |
| 35 day EMA | 112.69 | 111.91 | 111.28 |
| 50 day EMA | 103.35 | 102.43 | 101.61 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.41 | 125.66 | 126.34 |
| 12 day SMA | 125.12 | 124.54 | 124.63 |
| 20 day SMA | 123.64 | 123.42 | 123.17 |
| 35 day SMA | 118.09 | 116.75 | 115.57 |
| 50 day SMA | 104.2 | 103.01 | 101.92 |
| 100 day SMA | 87.62 | 87.11 | 86.58 |
| 150 day SMA | 82.72 | 82.39 | 82.08 |
| 200 day SMA | 82.27 | 82.03 | 81.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.