TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood 544443 are 1295.08 and 1351.03 | Daily Target 1 | 1250.77 | | Daily Target 2 | 1283.43 | | Daily Target 3 | 1306.7166666667 | | Daily Target 4 | 1339.38 | | Daily Target 5 | 1362.67 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1316.10 (0.71%) |
1274.05 |
1274.05 - 1330.00 |
0.9742 times |
Thu 30 October 2025 |
1306.85 (0.47%) |
1287.00 |
1287.00 - 1318.65 |
0.836 times |
Wed 29 October 2025 |
1300.70 (-1.95%) |
1305.05 |
1264.10 - 1326.00 |
2.0314 times |
Tue 28 October 2025 |
1326.55 (0.42%) |
1321.05 |
1315.65 - 1332.60 |
0.44 times |
Mon 27 October 2025 |
1321.05 (-1.45%) |
1325.45 |
1317.65 - 1340.50 |
0.4431 times |
Thu 23 October 2025 |
1340.45 (0.54%) |
1330.60 |
1300.50 - 1348.00 |
0.963 times |
Tue 21 October 2025 |
1333.25 (0.29%) |
1359.95 |
1312.75 - 1359.95 |
0.9365 times |
Mon 20 October 2025 |
1329.45 (-2.38%) |
1349.60 |
1324.75 - 1369.60 |
1.3871 times |
Fri 17 October 2025 |
1361.85 (-1.84%) |
1368.55 |
1353.15 - 1388.60 |
1.3021 times |
Thu 16 October 2025 |
1387.35 (0.74%) |
1384.20 |
1375.05 - 1396.80 |
0.6867 times |
Wed 15 October 2025 |
1377.10 (1.55%) |
1350.35 |
1350.00 - 1384.35 |
1.5731 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood 544443 are 1251.9 and 1328.3 | Weekly Target 1 | 1230.5 | | Weekly Target 2 | 1273.3 | | Weekly Target 3 | 1306.9 | | Weekly Target 4 | 1349.7 | | Weekly Target 5 | 1383.3 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1316.10 (-1.82%) |
1325.45 |
1264.10 - 1340.50 |
0.3401 times |
Thu 23 October 2025 |
1340.45 (-1.57%) |
1349.60 |
1300.50 - 1369.60 |
0.2366 times |
Fri 17 October 2025 |
1361.85 (1.39%) |
1344.45 |
1340.00 - 1399.00 |
0.6106 times |
Fri 10 October 2025 |
1343.20 (-3.28%) |
1375.10 |
1314.00 - 1432.00 |
0.6867 times |
Fri 03 October 2025 |
1388.70 (4.01%) |
1379.85 |
1298.40 - 1400.00 |
0.9573 times |
Fri 26 September 2025 |
1335.20 (3.49%) |
1277.55 |
1277.55 - 1392.80 |
1.4869 times |
Fri 19 September 2025 |
1290.20 (0.85%) |
1275.20 |
1222.00 - 1298.85 |
1.2232 times |
Fri 12 September 2025 |
1279.35 (-2.09%) |
1333.15 |
1245.00 - 1339.50 |
1.1491 times |
Fri 05 September 2025 |
1306.65 (4.22%) |
1241.30 |
1237.90 - 1340.00 |
2.1557 times |
Fri 29 August 2025 |
1253.75 (2.82%) |
1220.70 |
1190.05 - 1279.00 |
1.1537 times |
Fri 22 August 2025 |
1219.40 (9.35%) |
1159.85 |
1094.45 - 1264.15 |
4.404 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood 544443 are 1206.15 and 1374.05 | Monthly Target 1 | 1169.5 | | Monthly Target 2 | 1242.8 | | Monthly Target 3 | 1337.4 | | Monthly Target 4 | 1410.7 | | Monthly Target 5 | 1505.3 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1316.10 (-0.68%) |
1323.00 |
1264.10 - 1432.00 |
0.2329 times |
Tue 30 September 2025 |
1325.10 (5.69%) |
1241.30 |
1222.00 - 1392.80 |
0.6737 times |
Fri 29 August 2025 |
1253.75 (19.88%) |
1045.00 |
1009.00 - 1279.00 |
1.2815 times |
Thu 31 July 2025 |
1045.80 (0%) |
1070.05 |
1038.45 - 1188.00 |
1.8119 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value | | 5 day DMA | 1314.25 | | 12 day DMA | 1338.06 | | 20 day DMA | 1348.39 | | 35 day DMA | 1327.87 | | 50 day DMA | 1302.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1316.99 | 1317.44 | 1322.73 | | 12 day EMA | 1329.28 | 1331.68 | 1336.19 | | 20 day EMA | 1330.47 | 1331.98 | 1334.62 | | 35 day EMA | 1312.72 | 1312.52 | 1312.85 | | 50 day EMA | 1288.98 | 1287.87 | 1287.1 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1314.25 | 1319.12 | 1324.4 | | 12 day SMA | 1338.06 | 1341.73 | 1344.76 | | 20 day SMA | 1348.39 | 1348.84 | 1349.86 | | 35 day SMA | 1327.87 | 1327.4 | 1326.83 | | 50 day SMA | 1302.83 | 1298.55 | 1294.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
