TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood 544443 are 1243.25 and 1276.1 | Daily Target 1 | 1215.98 | | Daily Target 2 | 1237.67 | | Daily Target 3 | 1248.8333333333 | | Daily Target 4 | 1270.52 | | Daily Target 5 | 1281.68 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1259.35 (0.82%) |
1249.20 |
1227.15 - 1260.00 |
0.1322 times |
Wed 17 December 2025 |
1249.15 (-0.6%) |
1255.00 |
1230.70 - 1272.70 |
0.6637 times |
Tue 16 December 2025 |
1256.75 (-0.54%) |
1256.90 |
1240.55 - 1264.40 |
0.3961 times |
Mon 15 December 2025 |
1263.55 (-1.38%) |
1270.30 |
1259.00 - 1281.20 |
0.1645 times |
Fri 12 December 2025 |
1281.20 (0.92%) |
1279.00 |
1264.45 - 1294.00 |
0.3916 times |
Thu 11 December 2025 |
1269.50 (-1.03%) |
1260.05 |
1259.00 - 1288.50 |
0.6905 times |
Wed 10 December 2025 |
1282.65 (0.5%) |
1298.75 |
1272.10 - 1300.00 |
2.016 times |
Tue 09 December 2025 |
1276.25 (0.46%) |
1269.95 |
1225.20 - 1287.55 |
0.3481 times |
Mon 08 December 2025 |
1270.40 (-2.76%) |
1288.05 |
1209.80 - 1288.05 |
4.838 times |
Fri 05 December 2025 |
1306.45 (-1.26%) |
1322.65 |
1302.10 - 1340.00 |
0.3595 times |
Thu 04 December 2025 |
1323.10 (0.95%) |
1298.85 |
1296.95 - 1334.30 |
1.9428 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood 544443 are 1216.23 and 1270.28 | Weekly Target 1 | 1201.85 | | Weekly Target 2 | 1230.6 | | Weekly Target 3 | 1255.9 | | Weekly Target 4 | 1284.65 | | Weekly Target 5 | 1309.95 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1259.35 (-1.71%) |
1270.30 |
1227.15 - 1281.20 |
0.1917 times |
Fri 12 December 2025 |
1281.20 (-1.93%) |
1288.05 |
1209.80 - 1300.00 |
1.1708 times |
Fri 05 December 2025 |
1306.45 (-2.62%) |
1319.00 |
1296.95 - 1389.20 |
1.4986 times |
Fri 28 November 2025 |
1341.55 (-0.43%) |
1374.95 |
1321.80 - 1443.00 |
0.8072 times |
Fri 21 November 2025 |
1347.30 (5.23%) |
1262.95 |
1261.10 - 1359.75 |
0.2921 times |
Fri 14 November 2025 |
1280.30 (-0.73%) |
1288.00 |
1227.25 - 1309.55 |
4.0945 times |
Fri 07 November 2025 |
1289.75 (-2%) |
1304.80 |
1251.05 - 1325.30 |
0.4782 times |
Fri 31 October 2025 |
1316.10 (-1.82%) |
1325.45 |
1264.10 - 1340.50 |
0.4202 times |
Thu 23 October 2025 |
1340.45 (-1.57%) |
1349.60 |
1300.50 - 1369.60 |
0.2923 times |
Fri 17 October 2025 |
1361.85 (1.39%) |
1344.45 |
1340.00 - 1399.00 |
0.7544 times |
Fri 10 October 2025 |
1343.20 (-3.28%) |
1375.10 |
1314.00 - 1432.00 |
0.8484 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood 544443 are 1144.88 and 1324.28 | Monthly Target 1 | 1106.72 | | Monthly Target 2 | 1183.03 | | Monthly Target 3 | 1286.1166666667 | | Monthly Target 4 | 1362.43 | | Monthly Target 5 | 1465.52 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1259.35 (-6.13%) |
1319.00 |
1209.80 - 1389.20 |
0.3025 times |
Fri 28 November 2025 |
1341.55 (1.93%) |
1304.80 |
1227.25 - 1443.00 |
0.5997 times |
Fri 31 October 2025 |
1316.10 (-0.68%) |
1323.00 |
1264.10 - 1432.00 |
0.2968 times |
Tue 30 September 2025 |
1325.10 (5.69%) |
1241.30 |
1222.00 - 1392.80 |
0.8586 times |
Fri 29 August 2025 |
1253.75 (19.88%) |
1045.00 |
1009.00 - 1279.00 |
1.6332 times |
Thu 31 July 2025 |
1045.80 (0%) |
1070.05 |
1038.45 - 1188.00 |
2.3092 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value | | 5 day DMA | 1262 | | 12 day DMA | 1279.08 | | 20 day DMA | 1308.5 | | 35 day DMA | 1302.67 | | 50 day DMA | 1318.14 | | 100 day DMA | 1266.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.81 | 1263.04 | 1269.98 | | 12 day EMA | 1278.35 | 1281.8 | 1287.74 | | 20 day EMA | 1290.48 | 1293.76 | 1298.45 | | 35 day EMA | 1306.12 | 1308.87 | 1312.39 | | 50 day EMA | 1314.57 | 1316.82 | 1319.58 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1262 | 1264.03 | 1270.73 | | 12 day SMA | 1279.08 | 1284.86 | 1295.78 | | 20 day SMA | 1308.5 | 1311.61 | 1314.14 | | 35 day SMA | 1302.67 | 1304.59 | 1306.64 | | 50 day SMA | 1318.14 | 1320.72 | 1322.58 | | 100 day SMA | 1266.03 | 1265.15 | 1264.13 | | 150 day SMA | | 200 day SMA |
|
|
