Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1258.83 and 1289.83
| Daily Target 1 | 1252.88 |
| Daily Target 2 | 1264.77 |
| Daily Target 3 | 1283.8833333333 |
| Daily Target 4 | 1295.77 |
| Daily Target 5 | 1314.88 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1276.65 (-0.8%) | 1290.00 | 1272.00 - 1303.00 | 1.9603 times | Fri 24 July 2026 | 1286.90 (0.55%) | 1270.00 | 1260.05 - 1289.50 | 0.7621 times | Thu 23 July 2026 | 1279.85 (-0.25%) | 1285.00 | 1266.80 - 1285.00 | 0.526 times | Wed 22 July 2026 | 1283.00 (-1.31%) | 1329.95 | 1280.00 - 1329.95 | 0.7075 times | Tue 21 July 2026 | 1300.05 (-0.19%) | 1313.25 | 1293.75 - 1313.80 | 0.6609 times | Mon 20 July 2026 | 1302.55 (0.65%) | 1295.75 | 1289.95 - 1316.45 | 1.4552 times | Fri 17 July 2026 | 1294.10 (-0.43%) | 1284.00 | 1283.75 - 1299.00 | 0.3734 times | Thu 16 July 2026 | 1299.70 (0.41%) | 1291.00 | 1285.45 - 1305.80 | 0.2682 times | Wed 15 July 2026 | 1294.40 (-1.87%) | 1315.80 | 1292.95 - 1324.00 | 0.7123 times | Tue 14 July 2026 | 1319.10 (-1.48%) | 1300.05 | 1293.20 - 1331.20 | 2.5739 times | Mon 13 July 2026 | 1338.85 (2.42%) | 1345.00 | 1311.80 - 1348.55 | 0.7653 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1258.83 and 1289.83
| Weekly Target 1 | 1252.88 |
| Weekly Target 2 | 1264.77 |
| Weekly Target 3 | 1283.8833333333 |
| Weekly Target 4 | 1295.77 |
| Weekly Target 5 | 1314.88 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1276.65 (-0.8%) | 1290.00 | 1272.00 - 1303.00 | 0.0922 times | Fri 24 July 2026 | 1286.90 (-0.56%) | 1295.75 | 1260.05 - 1329.95 | 0.1934 times | Fri 17 July 2026 | 1294.10 (-1.01%) | 1345.00 | 1283.75 - 1348.55 | 0.2208 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.2227 times | Fri 03 July 2026 | 1310.90 (-1.49%) | 1304.10 | 1285.60 - 1354.15 | 0.2343 times | Thu 25 June 2026 | 1330.70 (-1.99%) | 1354.75 | 1316.20 - 1384.00 | 0.3479 times | Fri 19 June 2026 | 1357.65 (9.07%) | 1256.00 | 1256.00 - 1362.05 | 1.6246 times | Fri 12 June 2026 | 1244.70 (-2.95%) | 1274.00 | 1170.00 - 1274.00 | 5.2407 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.5857 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 1.2375 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.7963 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1212.25 and 1315.4
| Monthly Target 1 | 1190.78 |
| Monthly Target 2 | 1233.72 |
| Monthly Target 3 | 1293.9333333333 |
| Monthly Target 4 | 1336.87 |
| Monthly Target 5 | 1397.08 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1276.65 (-3.44%) | 1350.00 | 1251.00 - 1354.15 | 0.1764 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.6145 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 1.1118 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.5545 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.5852 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.3827 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 1.0827 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 1.1012 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.6074 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.7835 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 2.2664 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1285.29 |
| 12 day DMA | 1298.53 |
| 20 day DMA | 1307.31 |
| 35 day DMA | 1300.35 |
| 50 day DMA | 1258.69 |
| 100 day DMA | 1243.29 |
| 150 day DMA | 1215.65 |
| 200 day DMA | 1243.02 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.05 | 1289.25 | 1290.42 |
| 12 day EMA | 1294.63 | 1297.9 | 1299.9 |
| 20 day EMA | 1296.04 | 1298.08 | 1299.26 |
| 35 day EMA | 1276.8 | 1276.81 | 1276.22 |
| 50 day EMA | 1256.19 | 1255.36 | 1254.07 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.29 | 1290.47 | 1291.91 |
| 12 day SMA | 1298.53 | 1301.6 | 1302.49 |
| 20 day SMA | 1307.31 | 1310.01 | 1311.68 |
| 35 day SMA | 1300.35 | 1300.56 | 1299.54 |
| 50 day SMA | 1258.69 | 1255.96 | 1253.05 |
| 100 day SMA | 1243.29 | 1242.82 | 1242.2 |
| 150 day SMA | 1215.65 | 1215.68 | 1215.57 |
| 200 day SMA | 1243.02 | 1243.27 | 1243.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.