Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1204.18 and 1275.13
| Daily Target 1 | 1148.18 |
| Daily Target 2 | 1189.22 |
| Daily Target 3 | 1219.1333333333 |
| Daily Target 4 | 1260.17 |
| Daily Target 5 | 1290.08 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1230.25 (3.76%) | 1178.10 | 1178.10 - 1249.05 | 7.1717 times | Tue 09 June 2026 | 1185.70 (-2.09%) | 1204.00 | 1170.00 - 1225.55 | 1.1431 times | Mon 08 June 2026 | 1210.95 (-5.58%) | 1274.00 | 1199.25 - 1274.00 | 0.1334 times | Fri 05 June 2026 | 1282.55 (-0.13%) | 1280.05 | 1261.20 - 1299.35 | 0.1463 times | Thu 04 June 2026 | 1284.20 (2.64%) | 1269.85 | 1248.00 - 1322.05 | 0.3711 times | Wed 03 June 2026 | 1251.15 (1.43%) | 1229.05 | 1229.05 - 1257.00 | 0.1344 times | Tue 02 June 2026 | 1233.45 (-0.88%) | 1224.50 | 1222.50 - 1247.00 | 0.2454 times | Mon 01 June 2026 | 1244.40 (1.74%) | 1244.80 | 1214.65 - 1260.85 | 0.1372 times | Fri 29 May 2026 | 1223.10 (0.43%) | 1218.00 | 1205.95 - 1241.75 | 0.1088 times | Wed 27 May 2026 | 1217.90 (1.55%) | 1223.30 | 1192.35 - 1241.95 | 0.4086 times | Tue 26 May 2026 | 1199.30 (4%) | 1180.00 | 1152.95 - 1220.00 | 1.3679 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1148.13 and 1252.13
| Weekly Target 1 | 1120.75 |
| Weekly Target 2 | 1175.5 |
| Weekly Target 3 | 1224.75 |
| Weekly Target 4 | 1279.5 |
| Weekly Target 5 | 1328.75 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1230.25 (-4.08%) | 1274.00 | 1170.00 - 1274.00 | 3.6211 times | Fri 05 June 2026 | 1282.55 (4.86%) | 1244.80 | 1214.65 - 1322.05 | 0.4433 times | Fri 29 May 2026 | 1223.10 (8.15%) | 1115.15 | 1115.15 - 1241.95 | 0.9368 times | Fri 22 May 2026 | 1130.95 (3.33%) | 1081.80 | 1042.00 - 1145.20 | 0.6028 times | Fri 15 May 2026 | 1094.50 (-12.34%) | 1225.05 | 1088.00 - 1242.55 | 2.306 times | Fri 08 May 2026 | 1248.60 (-0.92%) | 1240.00 | 1235.85 - 1320.50 | 0.2722 times | Thu 30 April 2026 | 1260.25 (-1.88%) | 1336.40 | 1251.70 - 1336.40 | 0.1727 times | Fri 24 April 2026 | 1284.45 (-1.85%) | 1273.10 | 1273.10 - 1325.00 | 0.1212 times | Fri 17 April 2026 | 1308.65 (-0.04%) | 1277.45 | 1273.80 - 1351.90 | 0.2986 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.2253 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 0.7424 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1124.1 and 1276.15
| Monthly Target 1 | 1088.72 |
| Monthly Target 2 | 1159.48 |
| Monthly Target 3 | 1240.7666666667 |
| Monthly Target 4 | 1311.53 |
| Monthly Target 5 | 1392.82 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1230.25 (0.58%) | 1244.80 | 1170.00 - 1322.05 | 0.9483 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9607 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4792 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.5056 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1948 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.9355 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.9516 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.3889 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.677 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.9583 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 3.7253 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1238.73 |
| 12 day DMA | 1226.34 |
| 20 day DMA | 1173.59 |
| 35 day DMA | 1211.72 |
| 50 day DMA | 1230.88 |
| 100 day DMA | 1190.2 |
| 150 day DMA | 1215.54 |
| 200 day DMA | 1235.34 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.77 | 1223.53 | 1242.44 |
| 12 day EMA | 1216.6 | 1214.12 | 1219.29 |
| 20 day EMA | 1208.73 | 1206.47 | 1208.65 |
| 35 day EMA | 1209.32 | 1208.09 | 1209.41 |
| 50 day EMA | 1221.99 | 1221.65 | 1223.12 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.73 | 1242.91 | 1252.46 |
| 12 day SMA | 1226.34 | 1218.07 | 1206.87 |
| 20 day SMA | 1173.59 | 1169.15 | 1170.23 |
| 35 day SMA | 1211.72 | 1213.21 | 1216.72 |
| 50 day SMA | 1230.88 | 1228.96 | 1227.22 |
| 100 day SMA | 1190.2 | 1189.34 | 1188.87 |
| 150 day SMA | 1215.54 | 1216.01 | 1216.95 |
| 200 day SMA | 1235.34 | 1234.93 | 1234.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.