Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1238.28 and 1298.78
| Daily Target 1 | 1191.3 |
| Daily Target 2 | 1224.75 |
| Daily Target 3 | 1251.8 |
| Daily Target 4 | 1285.25 |
| Daily Target 5 | 1312.3 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1258.20 (2.61%) | 1222.45 | 1218.35 - 1278.85 | 1.0849 times | Thu 17 September 2026 | 1226.25 (1.01%) | 1216.20 | 1208.05 - 1234.00 | 0.3204 times | Wed 16 September 2026 | 1213.95 (-1.05%) | 1251.30 | 1193.65 - 1251.30 | 0.5548 times | Tue 15 September 2026 | 1226.80 (-2.31%) | 1257.90 | 1223.00 - 1260.00 | 1.871 times | Fri 11 September 2026 | 1255.75 (-2.33%) | 1273.20 | 1248.00 - 1274.65 | 1.3358 times | Thu 10 September 2026 | 1285.70 (-0.97%) | 1298.00 | 1279.00 - 1298.00 | 0.4223 times | Wed 09 September 2026 | 1298.30 (0.37%) | 1291.35 | 1271.00 - 1301.00 | 0.6923 times | Tue 08 September 2026 | 1293.50 (0.68%) | 1292.30 | 1275.10 - 1301.60 | 0.7345 times | Mon 07 September 2026 | 1284.75 (-0.81%) | 1307.70 | 1281.65 - 1310.00 | 1.1861 times | Fri 04 September 2026 | 1295.20 (1.13%) | 1270.00 | 1266.40 - 1301.20 | 1.7979 times | Thu 03 September 2026 | 1280.75 (0.66%) | 1284.95 | 1267.00 - 1297.10 | 0.7419 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1225.93 and 1311.13
| Weekly Target 1 | 1158.37 |
| Weekly Target 2 | 1208.28 |
| Weekly Target 3 | 1243.5666666667 |
| Weekly Target 4 | 1293.48 |
| Weekly Target 5 | 1328.77 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1258.20 (0.2%) | 1257.90 | 1193.65 - 1278.85 | 0.1657 times | Fri 11 September 2026 | 1255.75 (-3.05%) | 1307.70 | 1248.00 - 1310.00 | 0.1891 times | Fri 04 September 2026 | 1295.20 (-0.17%) | 1311.50 | 1250.10 - 1330.75 | 4.0145 times | Fri 28 August 2026 | 1297.35 (-0.75%) | 1306.15 | 1281.25 - 1415.00 | 0.8039 times | Fri 21 August 2026 | 1307.10 (-4.34%) | 1364.00 | 1303.05 - 1414.85 | 2.4246 times | Fri 14 August 2026 | 1366.45 (-4.41%) | 1432.35 | 1341.75 - 1440.00 | 0.727 times | Fri 07 August 2026 | 1429.50 (9.85%) | 1287.15 | 1287.15 - 1465.10 | 1.3562 times | Fri 31 July 2026 | 1301.30 (1.12%) | 1290.00 | 1200.00 - 1308.50 | 0.1338 times | Fri 24 July 2026 | 1286.90 (-0.56%) | 1295.75 | 1260.05 - 1329.95 | 0.0865 times | Fri 17 July 2026 | 1294.10 (-1.01%) | 1345.00 | 1283.75 - 1348.55 | 0.0988 times | Fri 10 July 2026 | 1307.25 (-0.28%) | 1342.35 | 1251.00 - 1346.80 | 0.0996 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1157.38 and 1294.48
| Monthly Target 1 | 1123.77 |
| Monthly Target 2 | 1190.98 |
| Monthly Target 3 | 1260.8666666667 |
| Monthly Target 4 | 1328.08 |
| Monthly Target 5 | 1397.97 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1258.20 (-3.08%) | 1330.70 | 1193.65 - 1330.75 | 0.2399 times | Mon 31 August 2026 | 1298.25 (-0.23%) | 1287.15 | 1270.00 - 1465.10 | 3.4236 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.1811 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.3371 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9207 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4592 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.4846 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1451 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.8966 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.912 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 1.3312 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1236.19 |
| 12 day DMA | 1265.96 |
| 20 day DMA | 1279.69 |
| 35 day DMA | 1313.85 |
| 50 day DMA | 1308.51 |
| 100 day DMA | 1277 |
| 150 day DMA | 1257.42 |
| 200 day DMA | 1239.56 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.49 | 1239.13 | 1245.57 |
| 12 day EMA | 1262.27 | 1263.01 | 1269.69 |
| 20 day EMA | 1277.16 | 1279.16 | 1284.73 |
| 35 day EMA | 1289.49 | 1291.33 | 1295.16 |
| 50 day EMA | 1302.24 | 1304.04 | 1307.21 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.19 | 1241.69 | 1256.1 |
| 12 day SMA | 1265.96 | 1267.39 | 1273.39 |
| 20 day SMA | 1279.69 | 1282.53 | 1287.21 |
| 35 day SMA | 1313.85 | 1314.5 | 1316.26 |
| 50 day SMA | 1308.51 | 1309.62 | 1311.04 |
| 100 day SMA | 1277 | 1277.26 | 1277.79 |
| 150 day SMA | 1257.42 | 1256.41 | 1255.65 |
| 200 day SMA | 1239.56 | 1240.07 | 1240.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.