Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1114.23 and 1169.23
| Daily Target 1 | 1101.15 |
| Daily Target 2 | 1127.3 |
| Daily Target 3 | 1156.15 |
| Daily Target 4 | 1182.3 |
| Daily Target 5 | 1211.15 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1153.45 (0.45%) | 1185.00 | 1130.00 - 1185.00 | 0.0732 times | Thu 29 October 2026 | 1148.30 (0.91%) | 1140.50 | 1130.00 - 1150.50 | 0.0856 times | Wed 28 October 2026 | 1138.00 (0.26%) | 1248.50 | 1128.50 - 1248.50 | 4.1723 times | Tue 27 October 2026 | 1135.00 (-0.39%) | 1126.00 | 1125.00 - 1155.00 | 4.5608 times | Mon 26 October 2026 | 1139.50 (-1.86%) | 1150.05 | 1128.00 - 1157.55 | 0.4217 times | Fri 23 October 2026 | 1161.10 (0.54%) | 1148.00 | 1100.00 - 1177.95 | 0.198 times | Thu 22 October 2026 | 1154.90 (-1.82%) | 1143.15 | 1131.10 - 1168.35 | 0.1777 times | Wed 21 October 2026 | 1176.30 (-0.67%) | 1191.95 | 1146.00 - 1191.95 | 0.1051 times | Mon 19 October 2026 | 1184.20 (-1.24%) | 1187.65 | 1176.70 - 1199.00 | 0.1328 times | Fri 16 October 2026 | 1199.10 (-0.1%) | 1184.05 | 1181.95 - 1208.00 | 0.0727 times | Thu 15 October 2026 | 1200.30 (-1.78%) | 1215.95 | 1187.95 - 1216.10 | 0.0562 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1139.23 and 1262.73
| Weekly Target 1 | 1052.15 |
| Weekly Target 2 | 1102.8 |
| Weekly Target 3 | 1175.65 |
| Weekly Target 4 | 1226.3 |
| Weekly Target 5 | 1299.15 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1153.45 (-0.66%) | 1150.05 | 1125.00 - 1248.50 | 2.7195 times | Fri 23 October 2026 | 1161.10 (-3.17%) | 1187.65 | 1100.00 - 1199.00 | 0.1792 times | Fri 16 October 2026 | 1199.10 (0.39%) | 1186.00 | 1179.35 - 1231.30 | 0.0958 times | Tue 06 October 2026 | 1194.45 (-1.12%) | 1225.45 | 1186.90 - 1225.45 | 0.0747 times | Thu 01 October 2026 | 1208.00 (-0.38%) | 1211.80 | 1161.00 - 1221.40 | 0.2788 times | Fri 25 September 2026 | 1212.65 (-3.62%) | 1253.05 | 1193.00 - 1253.05 | 0.2644 times | Fri 18 September 2026 | 1258.20 (0.2%) | 1257.90 | 1193.65 - 1278.85 | 0.2046 times | Fri 11 September 2026 | 1255.75 (-3.05%) | 1307.70 | 1248.00 - 1310.00 | 0.2334 times | Fri 04 September 2026 | 1295.20 (-0.17%) | 1311.50 | 1250.10 - 1330.75 | 4.9569 times | Fri 28 August 2026 | 1297.35 (-0.75%) | 1306.15 | 1281.25 - 1415.00 | 0.9926 times | Fri 21 August 2026 | 1307.10 (-4.34%) | 1364.00 | 1303.05 - 1414.85 | 2.9937 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1052.48 and 1200.98
| Monthly Target 1 | 1018.82 |
| Monthly Target 2 | 1086.13 |
| Monthly Target 3 | 1167.3166666667 |
| Monthly Target 4 | 1234.63 |
| Monthly Target 5 | 1315.82 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1153.45 (-3.59%) | 1161.00 | 1100.00 - 1248.50 | 0.931 times | Tue 29 September 2026 | 1196.35 (-7.85%) | 1330.70 | 1172.45 - 1330.75 | 0.3903 times | Mon 31 August 2026 | 1298.25 (-0.23%) | 1287.15 | 1270.00 - 1465.10 | 3.3581 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.1776 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.3115 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9031 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4504 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.4753 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1232 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.8794 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.8945 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1142.85 |
| 12 day DMA | 1167.68 |
| 20 day DMA | 1182.66 |
| 35 day DMA | 1213.07 |
| 50 day DMA | 1244.51 |
| 100 day DMA | 1276.62 |
| 150 day DMA | 1255.99 |
| 200 day DMA | 1230.82 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.84 | 1148.04 | 1147.91 |
| 12 day EMA | 1164.09 | 1166.02 | 1169.24 |
| 20 day EMA | 1181.52 | 1184.47 | 1188.28 |
| 35 day EMA | 1214.62 | 1218.22 | 1222.34 |
| 50 day EMA | 1246.23 | 1250.02 | 1254.17 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.85 | 1144.38 | 1145.7 |
| 12 day SMA | 1167.68 | 1172.25 | 1177.62 |
| 20 day SMA | 1182.66 | 1185.62 | 1188.93 |
| 35 day SMA | 1213.07 | 1216.47 | 1220.1 |
| 50 day SMA | 1244.51 | 1249.25 | 1254.13 |
| 100 day SMA | 1276.62 | 1277.53 | 1278.28 |
| 150 day SMA | 1255.99 | 1256.15 | 1256.46 |
| 200 day SMA | 1230.82 | 1230.91 | 1230.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.