TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood 544443 are 1228.4 and 1304.35 | Daily Target 1 | 1169.32 | | Daily Target 2 | 1211.53 | | Daily Target 3 | 1245.2666666667 | | Daily Target 4 | 1287.48 | | Daily Target 5 | 1321.22 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1253.75 (4.18%) |
1204.10 |
1203.05 - 1279.00 |
0.8324 times |
Thu 28 August 2025 |
1203.40 (0.07%) |
1190.05 |
1190.05 - 1216.10 |
0.3814 times |
Tue 26 August 2025 |
1202.60 (-2.19%) |
1206.05 |
1192.05 - 1229.00 |
0.2952 times |
Mon 25 August 2025 |
1229.50 (0.83%) |
1220.70 |
1215.85 - 1252.60 |
0.3855 times |
Fri 22 August 2025 |
1219.40 (-1.31%) |
1223.65 |
1207.00 - 1238.20 |
0.6673 times |
Thu 21 August 2025 |
1235.55 (1.63%) |
1216.00 |
1187.00 - 1264.15 |
1.8818 times |
Wed 20 August 2025 |
1215.75 (10%) |
1117.00 |
1115.90 - 1215.75 |
3.3376 times |
Tue 19 August 2025 |
1105.25 (0.25%) |
1109.85 |
1094.45 - 1118.50 |
0.751 times |
Mon 18 August 2025 |
1102.45 (-1.14%) |
1159.85 |
1095.50 - 1159.85 |
0.5935 times |
Thu 14 August 2025 |
1115.15 (-2.9%) |
1132.15 |
1103.25 - 1164.00 |
0.8744 times |
Wed 13 August 2025 |
1148.45 (-0.58%) |
1115.20 |
1115.20 - 1173.85 |
0.6193 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood 544443 are 1221.9 and 1310.85 | Weekly Target 1 | 1151.98 | | Weekly Target 2 | 1202.87 | | Weekly Target 3 | 1240.9333333333 | | Weekly Target 4 | 1291.82 | | Weekly Target 5 | 1329.88 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1253.75 (2.82%) |
1220.70 |
1190.05 - 1279.00 |
0.3584 times |
Fri 22 August 2025 |
1219.40 (9.35%) |
1159.85 |
1094.45 - 1264.15 |
1.3679 times |
Thu 14 August 2025 |
1115.15 (-0.31%) |
1094.95 |
1066.15 - 1179.00 |
1.0881 times |
Fri 08 August 2025 |
1118.65 (9.03%) |
1030.25 |
1009.00 - 1128.00 |
0.7351 times |
Fri 01 August 2025 |
1026.00 (-11.05%) |
1136.95 |
1015.00 - 1155.00 |
1.0291 times |
Fri 25 July 2025 |
1153.50 (0%) |
1154.85 |
1112.45 - 1188.00 |
1.4215 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood 544443 are 1131.38 and 1401.38 | Monthly Target 1 | 910.58 | | Monthly Target 2 | 1082.17 | | Monthly Target 3 | 1180.5833333333 | | Monthly Target 4 | 1352.17 | | Monthly Target 5 | 1450.58 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1253.75 (19.88%) |
1045.00 |
1009.00 - 1279.00 |
0.8285 times |
Thu 31 July 2025 |
1045.80 (0%) |
1070.05 |
1038.45 - 1188.00 |
1.1715 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value | | 5 day DMA | 1221.73 | | 12 day DMA | 1182.2 | | 20 day DMA | 1133.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.04 | 1203.19 | 1203.08 | | 12 day EMA | 1186.98 | 1174.85 | 1169.66 | | 20 day EMA | 1166.1 | 1156.88 | 1151.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.73 | 1218.09 | 1220.56 | | 12 day SMA | 1182.2 | 1167.81 | 1160.75 | | 20 day SMA | 1133.45 | 1125.15 | 1119.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
