Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1182.45 and 1236.45
| Daily Target 1 | 1168.63 |
| Daily Target 2 | 1196.27 |
| Daily Target 3 | 1222.6333333333 |
| Daily Target 4 | 1250.27 |
| Daily Target 5 | 1276.63 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1223.90 (0.81%) | 1249.00 | 1195.00 - 1249.00 | 0.0594 times | Thu 19 February 2026 | 1214.05 (-0.04%) | 1203.20 | 1190.75 - 1222.85 | 0.0934 times | Wed 18 February 2026 | 1214.55 (0.09%) | 1200.15 | 1200.15 - 1228.40 | 8.2851 times | Tue 17 February 2026 | 1213.40 (0.65%) | 1205.00 | 1187.05 - 1220.00 | 0.0525 times | Mon 16 February 2026 | 1205.55 (3.33%) | 1161.30 | 1138.25 - 1217.00 | 0.2934 times | Fri 13 February 2026 | 1166.65 (-4%) | 1220.00 | 1152.15 - 1248.55 | 0.601 times | Thu 12 February 2026 | 1215.20 (1.33%) | 1218.05 | 1192.95 - 1218.70 | 0.0973 times | Wed 11 February 2026 | 1199.25 (1.21%) | 1190.80 | 1165.00 - 1206.00 | 0.1271 times | Tue 10 February 2026 | 1184.90 (3.16%) | 1168.95 | 1160.00 - 1193.00 | 0.163 times | Mon 09 February 2026 | 1148.60 (3.74%) | 1112.95 | 1107.00 - 1157.00 | 0.2278 times | Fri 06 February 2026 | 1107.20 (-0.47%) | 1075.05 | 1075.05 - 1118.10 | 0.0628 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1181.08 and 1291.83
| Weekly Target 1 | 1092.97 |
| Weekly Target 2 | 1158.43 |
| Weekly Target 3 | 1203.7166666667 |
| Weekly Target 4 | 1269.18 |
| Weekly Target 5 | 1314.47 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 3.9818 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.5513 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.1959 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.3215 times | Fri 23 January 2026 | 1065.90 (-6.48%) | 1127.50 | 1055.00 - 1136.50 | 0.5344 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.3413 times | Fri 09 January 2026 | 1144.80 (-2.96%) | 1150.85 | 1115.00 - 1214.00 | 0.4091 times | Fri 02 January 2026 | 1179.75 (0.95%) | 1165.25 | 1134.95 - 1257.95 | 2.8985 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.4567 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.3095 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.1969 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1131.95 and 1340.95
| Monthly Target 1 | 961.97 |
| Monthly Target 2 | 1092.93 |
| Monthly Target 3 | 1170.9666666667 |
| Monthly Target 4 | 1301.93 |
| Monthly Target 5 | 1379.97 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1223.90 (15.21%) | 1067.00 | 1040.00 - 1249.00 | 0.5571 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.4672 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.4752 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.6936 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3381 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.978 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.8604 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.6304 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1214.29 |
| 12 day DMA | 1183.81 |
| 20 day DMA | 1140.06 |
| 35 day DMA | 1138.26 |
| 50 day DMA | 1162.3 |
| 100 day DMA | 1244.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.55 | 1205.38 | 1201.04 |
| 12 day EMA | 1185.63 | 1178.67 | 1172.24 |
| 20 day EMA | 1168.85 | 1163.06 | 1157.7 |
| 35 day EMA | 1170.28 | 1167.12 | 1164.36 |
| 50 day EMA | 1178.12 | 1176.25 | 1174.71 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.29 | 1202.84 | 1203.07 |
| 12 day SMA | 1183.81 | 1175.17 | 1165.46 |
| 20 day SMA | 1140.06 | 1132.16 | 1126.47 |
| 35 day SMA | 1138.26 | 1136.44 | 1135.22 |
| 50 day SMA | 1162.3 | 1163.48 | 1164.72 |
| 100 day SMA | 1244.83 | 1246.07 | 1247.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.