Login or Join
HomepageTravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood 544443 are 1284.78 and 1336.63
| Daily Target 1 | 1246.33 |
| Daily Target 2 | 1271.37 |
| Daily Target 3 | 1298.1833333333 |
| Daily Target 4 | 1323.22 |
| Daily Target 5 | 1350.03 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1296.40 (0.01%) | 1273.15 | 1273.15 - 1325.00 | 0.3613 times | Tue 21 April 2026 | 1296.25 (1.09%) | 1288.00 | 1285.00 - 1312.80 | 0.4394 times | Mon 20 April 2026 | 1282.25 (-2.02%) | 1273.10 | 1273.10 - 1316.60 | 0.3547 times | Fri 17 April 2026 | 1308.65 (-0.03%) | 1349.80 | 1300.00 - 1351.90 | 0.7218 times | Thu 16 April 2026 | 1309.10 (-0.85%) | 1321.75 | 1293.60 - 1323.25 | 0.7113 times | Wed 15 April 2026 | 1320.30 (1%) | 1281.05 | 1281.05 - 1339.90 | 0.9738 times | Mon 13 April 2026 | 1307.25 (-0.15%) | 1277.45 | 1273.80 - 1325.00 | 1.6532 times | Fri 10 April 2026 | 1309.15 (2.35%) | 1295.40 | 1270.00 - 1314.85 | 2.1759 times | Thu 09 April 2026 | 1279.15 (-1.91%) | 1304.00 | 1270.00 - 1310.00 | 0.9773 times | Wed 08 April 2026 | 1304.10 (1.72%) | 1301.95 | 1289.30 - 1310.00 | 1.6314 times | Tue 07 April 2026 | 1282.00 (0.82%) | 1264.05 | 1264.05 - 1289.65 | 11.4265 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1284.75 and 1336.65
| Weekly Target 1 | 1246.27 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1298.1666666667 |
| Weekly Target 4 | 1323.23 |
| Weekly Target 5 | 1350.07 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1296.40 (-0.94%) | 1273.10 | 1273.10 - 1325.00 | 0.1014 times | Fri 17 April 2026 | 1308.65 (-0.04%) | 1277.45 | 1273.80 - 1351.90 | 0.3564 times | Fri 10 April 2026 | 1309.15 (2.4%) | 1299.95 | 1264.05 - 1314.85 | 1.4625 times | Thu 02 April 2026 | 1278.50 (7.75%) | 1140.15 | 1135.65 - 1298.95 | 0.8862 times | Fri 27 March 2026 | 1186.50 (6.31%) | 1110.00 | 1089.00 - 1210.00 | 0.9333 times | Fri 20 March 2026 | 1116.10 (-5.2%) | 1160.00 | 1098.00 - 1181.05 | 0.2681 times | Fri 13 March 2026 | 1177.30 (-0.04%) | 1180.00 | 1130.00 - 1205.00 | 0.3705 times | Fri 06 March 2026 | 1177.80 (-4.87%) | 1114.35 | 1114.35 - 1204.65 | 0.4106 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.4056 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 4.8054 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.6654 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1268.25 and 1380.05
| Monthly Target 1 | 1184.33 |
| Monthly Target 2 | 1240.37 |
| Monthly Target 3 | 1296.1333333333 |
| Monthly Target 4 | 1352.17 |
| Monthly Target 5 | 1407.93 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1296.40 (3.01%) | 1252.75 | 1240.10 - 1351.90 | 0.2527 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.2968 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.7014 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.5492 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5586 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.8154 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3974 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.1496 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.1869 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 3.092 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood 544443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1298.53 |
| 12 day DMA | 1297.18 |
| 20 day DMA | 1253.77 |
| 35 day DMA | 1219.25 |
| 50 day DMA | 1211.38 |
| 100 day DMA | 1203.67 |
| 150 day DMA | 1242.44 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.15 | 1297.52 | 1298.15 |
| 12 day EMA | 1285.17 | 1283.13 | 1280.75 |
| 20 day EMA | 1264.31 | 1260.93 | 1257.21 |
| 35 day EMA | 1238.27 | 1234.85 | 1231.24 |
| 50 day EMA | 1209.53 | 1205.99 | 1202.31 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.53 | 1303.31 | 1305.51 |
| 12 day SMA | 1297.18 | 1295.69 | 1294.12 |
| 20 day SMA | 1253.77 | 1244.04 | 1235.8 |
| 35 day SMA | 1219.25 | 1217.5 | 1215.58 |
| 50 day SMA | 1211.38 | 1207.85 | 1203.88 |
| 100 day SMA | 1203.67 | 1204.25 | 1204.76 |
| 150 day SMA | 1242.44 | 1242.46 | 1242.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.