Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 124.28 and 132.93
| Daily Target 1 | 117.1 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 125.75 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 134.4 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.50 (4.81%) | 120.05 | 120.05 - 128.70 | 0.7407 times | Wed 27 May 2026 | 122.60 (-3.46%) | 125.00 | 122.60 - 125.00 | 0.2963 times | Tue 26 May 2026 | 127.00 (-1.93%) | 128.00 | 127.00 - 128.00 | 0.2963 times | Mon 25 May 2026 | 129.50 (-2.63%) | 135.00 | 127.00 - 135.00 | 0.7407 times | Fri 22 May 2026 | 133.00 (-0.75%) | 133.00 | 127.30 - 133.00 | 1.037 times | Thu 21 May 2026 | 134.00 (-2.12%) | 137.00 | 134.00 - 139.95 | 0.3704 times | Wed 20 May 2026 | 136.90 (2.85%) | 126.45 | 126.45 - 137.75 | 1.3333 times | Tue 19 May 2026 | 133.10 (-4.76%) | 134.50 | 132.80 - 137.00 | 3.3333 times | Mon 18 May 2026 | 139.75 (1.19%) | 143.95 | 135.50 - 144.00 | 1.037 times | Fri 15 May 2026 | 138.10 (1.51%) | 136.00 | 136.00 - 138.25 | 0.8148 times | Thu 14 May 2026 | 136.05 (-2.82%) | 141.00 | 134.00 - 141.00 | 0.5185 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 116.8 and 131.75
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.1498 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 0.5136 times | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 0.6528 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 0.4548 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 0.3799 times | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 0.5083 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 1.1664 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 1.4981 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.3959 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 4.2804 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.8454 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 106.8 and 141.75
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3321 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.6833 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.4218 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.875 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4656 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.7945 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4094 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.9894 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.9653 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.0636 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.6536 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 133.21 |
| 20 day DMA | 138.77 |
| 35 day DMA | 137.28 |
| 50 day DMA | 125.52 |
| 100 day DMA | 117.51 |
| 150 day DMA | 141.01 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 128.35 | 131.22 |
| 12 day EMA | 132.39 | 133.1 | 135.01 |
| 20 day EMA | 133.69 | 134.24 | 135.46 |
| 35 day EMA | 129.43 | 129.49 | 129.9 |
| 50 day EMA | 123.87 | 123.68 | 123.72 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 129.22 | 132.08 |
| 12 day SMA | 133.21 | 134.59 | 136.87 |
| 20 day SMA | 138.77 | 139.26 | 139.92 |
| 35 day SMA | 137.28 | 136.66 | 136.05 |
| 50 day SMA | 125.52 | 125.09 | 124.7 |
| 100 day SMA | 117.51 | 117.53 | 117.68 |
| 150 day SMA | 141.01 | 141.57 | 142.18 |
| 200 day SMA | 158.07 | 158.62 | 159.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.