ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia Strong Daily Stock price targets for ChemkartIndia 544442 are 221.5 and 225 | Daily Target 1 | 218.67 | | Daily Target 2 | 220.83 | | Daily Target 3 | 222.16666666667 | | Daily Target 4 | 224.33 | | Daily Target 5 | 225.67 |
Daily price and volume Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
223.00 (0.47%) |
220.00 |
220.00 - 223.50 |
0.178 times |
Thu 30 October 2025 |
221.95 (0.25%) |
221.00 |
217.00 - 222.00 |
0.5638 times |
Wed 29 October 2025 |
221.40 (0.23%) |
222.00 |
219.00 - 223.00 |
0.6825 times |
Tue 28 October 2025 |
220.90 (-1.6%) |
227.00 |
220.90 - 227.00 |
0.4748 times |
Mon 27 October 2025 |
224.50 (-0.84%) |
221.00 |
220.00 - 224.50 |
0.5935 times |
Thu 23 October 2025 |
226.40 (2.82%) |
225.00 |
224.90 - 227.90 |
0.7715 times |
Tue 21 October 2025 |
220.20 (0.09%) |
221.00 |
219.95 - 221.00 |
0.2671 times |
Mon 20 October 2025 |
220.00 (-1.28%) |
221.00 |
215.00 - 221.00 |
1.7804 times |
Fri 17 October 2025 |
222.85 (-2.32%) |
228.15 |
221.80 - 229.00 |
1.4243 times |
Thu 16 October 2025 |
228.15 (7.04%) |
212.00 |
212.00 - 231.00 |
3.2641 times |
Wed 15 October 2025 |
213.15 (-0.51%) |
214.25 |
212.00 - 214.25 |
0.8012 times |
Weekly price and charts ChemkartIndia Strong weekly Stock price targets for ChemkartIndia 544442 are 220 and 230 | Weekly Target 1 | 212.33 | | Weekly Target 2 | 217.67 | | Weekly Target 3 | 222.33333333333 | | Weekly Target 4 | 227.67 | | Weekly Target 5 | 232.33 |
Weekly price and volumes for Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
223.00 (-1.5%) |
221.00 |
217.00 - 227.00 |
0.3955 times |
Thu 23 October 2025 |
226.40 (1.59%) |
221.00 |
215.00 - 227.90 |
0.4473 times |
Fri 17 October 2025 |
222.85 (2.84%) |
220.00 |
212.00 - 231.00 |
1.2429 times |
Fri 10 October 2025 |
216.70 (4.66%) |
209.70 |
206.20 - 220.00 |
2.1375 times |
Fri 03 October 2025 |
207.05 (5.64%) |
196.95 |
190.00 - 207.65 |
0.5791 times |
Fri 26 September 2025 |
196.00 (-1.58%) |
194.00 |
192.00 - 202.00 |
0.9605 times |
Fri 19 September 2025 |
199.15 (-3.33%) |
206.00 |
196.00 - 206.00 |
1.1205 times |
Fri 12 September 2025 |
206.00 (1.55%) |
202.85 |
200.00 - 214.00 |
1.5395 times |
Fri 05 September 2025 |
202.85 (3.42%) |
194.10 |
190.00 - 206.00 |
0.7486 times |
Fri 29 August 2025 |
196.15 (-7.26%) |
210.00 |
196.00 - 210.00 |
0.8286 times |
Fri 22 August 2025 |
211.50 (-1.17%) |
215.00 |
210.00 - 226.45 |
1.4266 times |
Monthly price and charts ChemkartIndia Strong monthly Stock price targets for ChemkartIndia 544442 are 208 and 246 | Monthly Target 1 | 177.67 | | Monthly Target 2 | 200.33 | | Monthly Target 3 | 215.66666666667 | | Monthly Target 4 | 238.33 | | Monthly Target 5 | 253.67 |
Monthly price and volumes Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
223.00 (15.36%) |
193.00 |
193.00 - 231.00 |
0.8471 times |
Tue 30 September 2025 |
193.30 (-1.45%) |
194.10 |
190.00 - 214.00 |
0.8265 times |
Fri 29 August 2025 |
196.15 (-19.33%) |
239.10 |
190.00 - 244.80 |
0.9107 times |
Thu 31 July 2025 |
243.15 (0%) |
257.00 |
230.00 - 258.00 |
1.4158 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value | | 5 day DMA | 222.35 | | 12 day DMA | 221.4 | | 20 day DMA | 217.24 | | 35 day DMA | 209.98 | | 50 day DMA | 208.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.31 | 221.96 | 221.97 | | 12 day EMA | 220.32 | 219.83 | 219.44 | | 20 day EMA | 217.4 | 216.81 | 216.27 | | 35 day EMA | 214.47 | 213.97 | 213.5 | | 50 day EMA | 210.66 | 210.16 | 209.68 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.35 | 223.03 | 222.68 | | 12 day SMA | 221.4 | 220.89 | 220.45 | | 20 day SMA | 217.24 | 215.75 | 214.52 | | 35 day SMA | 209.98 | 209.36 | 208.91 | | 50 day SMA | 208.42 | 208.22 | 208.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
