Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 185.75 and 205.25
| Daily Target 1 | 179.55 |
| Daily Target 2 | 191.95 |
| Daily Target 3 | 199.05 |
| Daily Target 4 | 211.45 |
| Daily Target 5 | 218.55 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.35 (4.07%) | 206.10 | 186.65 - 206.15 | 2.7547 times | Tue 14 July 2026 | 196.35 (5%) | 192.00 | 190.25 - 196.35 | 1.4717 times | Mon 13 July 2026 | 187.00 (2.13%) | 174.00 | 174.00 - 190.00 | 0.6792 times | Fri 10 July 2026 | 183.10 (4.99%) | 175.00 | 170.00 - 183.10 | 1.6226 times | Thu 09 July 2026 | 174.40 (3.81%) | 165.00 | 160.15 - 174.40 | 0.566 times | Wed 08 July 2026 | 168.00 (-1.03%) | 162.00 | 161.30 - 169.00 | 0.566 times | Tue 07 July 2026 | 169.75 (3.51%) | 168.75 | 162.10 - 170.00 | 0.6415 times | Fri 03 July 2026 | 164.00 (2.12%) | 154.00 | 154.00 - 164.00 | 0.4906 times | Thu 02 July 2026 | 160.60 (4.97%) | 159.45 | 155.00 - 160.65 | 0.7547 times | Wed 01 July 2026 | 153.00 (-1.13%) | 160.00 | 147.05 - 160.00 | 0.4528 times | Tue 30 June 2026 | 154.75 (4.21%) | 148.00 | 147.00 - 154.75 | 0.5283 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 189.18 and 221.33
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 183.52 |
| Weekly Target 3 | 194.83333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 226.98 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.35 (11.61%) | 174.00 | 174.00 - 206.15 | 1.7241 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.1936 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.1406 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.6499 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.1538 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4377 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.4377 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.3714 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.2732 times | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 1.618 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 1.1273 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 175.7 and 234.8
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 165.55 |
| Monthly Target 3 | 185.85 |
| Monthly Target 4 | 224.65 |
| Monthly Target 5 | 244.95 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.35 (32.05%) | 160.00 | 147.05 - 206.15 | 0.3135 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.2875 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3916 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8057 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.6765 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.0317 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.549 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.2951 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4827 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.1666 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.1382 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 171.98 |
| 20 day DMA | 159.07 |
| 35 day DMA | 147.55 |
| 50 day DMA | 145.83 |
| 100 day DMA | 129.68 |
| 150 day DMA | 128.73 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 183.62 | 177.25 |
| 12 day EMA | 175.52 | 170.28 | 165.54 |
| 20 day EMA | 165.58 | 161.5 | 157.83 |
| 35 day EMA | 156.49 | 153.67 | 151.16 |
| 50 day EMA | 149.41 | 147.17 | 145.16 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 181.77 | 176.45 |
| 12 day SMA | 171.98 | 166.79 | 162.3 |
| 20 day SMA | 159.07 | 155.43 | 151.98 |
| 35 day SMA | 147.55 | 145.51 | 143.73 |
| 50 day SMA | 145.83 | 144.55 | 143.39 |
| 100 day SMA | 129.68 | 128.7 | 127.83 |
| 150 day SMA | 128.73 | 128.68 | 128.68 |
| 200 day SMA | 148.5 | 148.49 | 148.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.