Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 183.25 and 187.75
| Daily Target 1 | 179.5 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 184 |
| Daily Target 4 | 187 |
| Daily Target 5 | 188.5 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.50 (2.49%) | 181.05 | 181.00 - 185.50 | 1.5152 times | Thu 03 September 2026 | 181.00 (-2.16%) | 181.05 | 181.00 - 181.05 | 0.4545 times | Wed 02 September 2026 | 185.00 (2.21%) | 181.00 | 181.00 - 185.00 | 0.7576 times | Tue 01 September 2026 | 181.00 (-0.17%) | 181.00 | 181.00 - 181.00 | 0.303 times | Mon 31 August 2026 | 181.30 (-1.47%) | 186.00 | 181.30 - 186.00 | 0.6061 times | Fri 28 August 2026 | 184.00 (-2.13%) | 184.10 | 184.00 - 184.10 | 0.4545 times | Thu 27 August 2026 | 188.00 (-2.16%) | 199.95 | 188.00 - 199.95 | 0.303 times | Wed 26 August 2026 | 192.15 (5%) | 183.00 | 182.00 - 192.15 | 3.7879 times | Tue 25 August 2026 | 183.00 (0.94%) | 181.30 | 181.30 - 186.30 | 1.6667 times | Mon 24 August 2026 | 181.30 (0%) | 181.30 | 181.30 - 181.30 | 0.1515 times | Fri 21 August 2026 | 181.30 (0%) | 181.30 | 181.30 - 181.30 | 0.1515 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 180.75 and 185.75
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 184.16666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 189.17 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.355 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.6213 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.3994 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.3254 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.3107 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.9379 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.784 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.6627 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.3314 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.2722 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.7249 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 183.25 and 187.75
| Monthly Target 1 | 179.5 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.50 (2.32%) | 181.00 | 181.00 - 185.50 | 0.0269 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1562 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6718 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.3271 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4456 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.9168 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.9076 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.1739 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.6247 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.7493 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5493 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 183.74 |
| 20 day DMA | 188.3 |
| 35 day DMA | 190.6 |
| 50 day DMA | 183.23 |
| 100 day DMA | 160.15 |
| 150 day DMA | 141.11 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 182.95 | 183.92 |
| 12 day EMA | 185.19 | 185.13 | 185.88 |
| 20 day EMA | 186.02 | 186.08 | 186.61 |
| 35 day EMA | 182.67 | 182.5 | 182.59 |
| 50 day EMA | 179.5 | 179.26 | 179.19 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 182.46 | 183.86 |
| 12 day SMA | 183.74 | 184.18 | 185.81 |
| 20 day SMA | 188.3 | 188.93 | 189.48 |
| 35 day SMA | 190.6 | 191.14 | 191.58 |
| 50 day SMA | 183.23 | 182.32 | 181.45 |
| 100 day SMA | 160.15 | 159.47 | 158.73 |
| 150 day SMA | 141.11 | 140.58 | 140.08 |
| 200 day SMA | 144.77 | 144.88 | 145.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.