Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 106.5 and 106.5
| Daily Target 1 | 106.5 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 106.5 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.0978 times | Mon 06 April 2026 | 101.43 (5%) | 101.43 | 101.00 - 101.43 | 0.1304 times | Thu 02 April 2026 | 96.60 (5%) | 96.60 | 96.57 - 96.60 | 0.1413 times | Wed 01 April 2026 | 92.00 (4.97%) | 92.00 | 92.00 - 92.00 | 0.0435 times | Mon 30 March 2026 | 87.64 (-2.71%) | 94.50 | 87.00 - 94.50 | 0.6196 times | Fri 27 March 2026 | 90.08 (-4.11%) | 93.94 | 89.25 - 95.99 | 4.4022 times | Wed 25 March 2026 | 93.94 (-1.78%) | 96.10 | 93.00 - 97.97 | 2.5543 times | Tue 24 March 2026 | 95.64 (-1.5%) | 99.10 | 95.00 - 100.00 | 1.1304 times | Mon 23 March 2026 | 97.10 (-2.29%) | 96.02 | 94.42 - 104.31 | 0.6087 times | Fri 20 March 2026 | 99.38 (0.21%) | 100.50 | 98.02 - 104.12 | 0.2717 times | Thu 19 March 2026 | 99.17 (-4.96%) | 102.50 | 99.14 - 102.50 | 0.2717 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 103.75 and 109.25
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106.50 (10.25%) | 101.43 | 101.00 - 106.50 | 0.0902 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.318 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 3.4379 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.679 times | Fri 13 March 2026 | 104.00 (0%) | 105.00 | 95.11 - 110.00 | 1.431 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.2965 times | Fri 27 February 2026 | 99.80 (-17.45%) | 120.90 | 98.80 - 124.35 | 0.8509 times | Fri 20 February 2026 | 120.90 (12.99%) | 105.05 | 105.00 - 128.55 | 0.5758 times | Fri 13 February 2026 | 107.00 (4.29%) | 105.00 | 102.00 - 112.00 | 1.8823 times | Fri 06 February 2026 | 102.60 (2.4%) | 97.25 | 96.55 - 104.60 | 0.4383 times | Fri 30 January 2026 | 100.20 (-0.5%) | 96.15 | 95.70 - 104.00 | 0.3868 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 99.25 and 113.75
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106.50 (21.52%) | 92.00 | 92.00 - 106.50 | 0.0357 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.3318 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.8195 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4361 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.6175 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3835 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.9267 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.9041 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9962 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.5489 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 96.99 |
| 20 day DMA | 99.18 |
| 35 day DMA | 103.24 |
| 50 day DMA | 102.79 |
| 100 day DMA | 130.29 |
| 150 day DMA | 156.47 |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 96.24 | 93.65 |
| 12 day EMA | 98.26 | 96.76 | 95.91 |
| 20 day EMA | 99.24 | 98.48 | 98.17 |
| 35 day EMA | 100.94 | 100.61 | 100.56 |
| 50 day EMA | 103 | 102.86 | 102.92 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 93.55 | 92.05 |
| 12 day SMA | 96.99 | 96.39 | 96.59 |
| 20 day SMA | 99.18 | 98.93 | 98.82 |
| 35 day SMA | 103.24 | 103.31 | 103.38 |
| 50 day SMA | 102.79 | 102.78 | 102.92 |
| 100 day SMA | 130.29 | 131.43 | 132.58 |
| 150 day SMA | 156.47 | 157.11 | 157.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.