Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 256.28 and 260.38
| Daily Target 1 | 255.48 |
| Daily Target 2 | 257.07 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 261.17 |
| Daily Target 5 | 263.68 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 258.65 (0.19%) | 260.00 | 258.00 - 262.10 | 0.8143 times | Wed 21 October 2026 | 258.15 (4.39%) | 255.00 | 246.00 - 259.65 | 3.7785 times | Mon 19 October 2026 | 247.30 (-0.08%) | 248.75 | 245.70 - 252.95 | 0.8795 times | Fri 16 October 2026 | 247.50 (2.06%) | 244.15 | 241.00 - 248.95 | 0.9121 times | Thu 15 October 2026 | 242.50 (-1.8%) | 246.95 | 239.00 - 246.95 | 0.3583 times | Wed 14 October 2026 | 246.95 (-0.02%) | 250.00 | 235.10 - 251.00 | 0.5863 times | Tue 13 October 2026 | 247.00 (-1.4%) | 245.00 | 242.55 - 247.00 | 0.5537 times | Mon 12 October 2026 | 250.50 (1.03%) | 240.00 | 240.00 - 253.00 | 0.4886 times | Tue 06 October 2026 | 247.95 (1.51%) | 252.00 | 242.00 - 252.00 | 1.1726 times | Mon 05 October 2026 | 244.25 (1.18%) | 239.00 | 239.00 - 245.05 | 0.456 times | Thu 01 October 2026 | 241.40 (-2.72%) | 235.55 | 235.55 - 244.00 | 0.9772 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 252.18 and 268.58
| Weekly Target 1 | 239.08 |
| Weekly Target 2 | 248.87 |
| Weekly Target 3 | 255.48333333333 |
| Weekly Target 4 | 265.27 |
| Weekly Target 5 | 271.88 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 258.65 (4.51%) | 248.75 | 245.70 - 262.10 | 1.2973 times | Fri 16 October 2026 | 247.50 (-0.18%) | 240.00 | 235.10 - 253.00 | 0.6873 times | Tue 06 October 2026 | 247.95 (2.71%) | 239.00 | 239.00 - 252.00 | 0.3861 times | Thu 01 October 2026 | 241.40 (3.21%) | 235.00 | 230.55 - 250.00 | 2.6255 times | Fri 25 September 2026 | 233.90 (17.83%) | 208.00 | 205.00 - 233.90 | 2.8726 times | Fri 18 September 2026 | 198.50 (21.52%) | 170.00 | 170.00 - 198.50 | 0.8649 times | Fri 11 September 2026 | 163.35 (-11.94%) | 183.35 | 163.00 - 185.00 | 0.5483 times | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.1853 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.3243 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.2085 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.1699 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 246.88 and 273.88
| Monthly Target 1 | 224.95 |
| Monthly Target 2 | 241.8 |
| Monthly Target 3 | 251.95 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 278.95 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 258.65 (4.23%) | 235.55 | 235.10 - 262.10 | 0.5766 times | Tue 29 September 2026 | 248.15 (36.87%) | 181.00 | 163.00 - 250.00 | 1.5141 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1985 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.8537 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.4157 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.5663 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 1.1651 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 2.4243 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.4919 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.7938 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 4.7648 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 250.82 |
| 12 day DMA | 248.36 |
| 20 day DMA | 235.9 |
| 35 day DMA | 212.23 |
| 50 day DMA | 206.16 |
| 100 day DMA | 181.89 |
| 150 day DMA | 161.78 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.03 | 250.22 | 246.26 |
| 12 day EMA | 245.12 | 242.66 | 239.85 |
| 20 day EMA | 235.62 | 233.2 | 230.58 |
| 35 day EMA | 224.08 | 222.05 | 219.92 |
| 50 day EMA | 209.99 | 208 | 205.95 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.82 | 248.48 | 246.25 |
| 12 day SMA | 248.36 | 246.73 | 244.71 |
| 20 day SMA | 235.9 | 231.97 | 227.64 |
| 35 day SMA | 212.23 | 210.07 | 207.88 |
| 50 day SMA | 206.16 | 205.03 | 203.91 |
| 100 day SMA | 181.89 | 180.64 | 179.45 |
| 150 day SMA | 161.78 | 160.72 | 159.67 |
| 200 day SMA | 149.48 | 148.76 | 148.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.