ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia Strong Daily Stock price targets for ChemkartIndia 544442 are 116.95 and 134.75 | Daily Target 1 | 103.95 | | Daily Target 2 | 112.15 | | Daily Target 3 | 121.75 | | Daily Target 4 | 129.95 | | Daily Target 5 | 139.55 |
Daily price and volume Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
120.35 (0.75%) |
113.55 |
113.55 - 131.35 |
5.4195 times |
Tue 16 December 2025 |
119.45 (-19.99%) |
119.45 |
119.45 - 119.45 |
0.4819 times |
Mon 15 December 2025 |
149.30 (-19.99%) |
155.00 |
149.30 - 180.00 |
2.7891 times |
Fri 12 December 2025 |
186.60 (-1.27%) |
188.00 |
186.00 - 188.00 |
0.051 times |
Thu 11 December 2025 |
189.00 (-1.82%) |
192.00 |
189.00 - 192.00 |
0.068 times |
Wed 10 December 2025 |
192.50 (-1.74%) |
196.00 |
192.50 - 197.90 |
0.102 times |
Tue 09 December 2025 |
195.90 (4.31%) |
189.15 |
189.15 - 195.95 |
0.6973 times |
Mon 08 December 2025 |
187.80 (-4.16%) |
192.10 |
185.00 - 198.00 |
0.2211 times |
Fri 05 December 2025 |
195.95 (2.03%) |
196.00 |
193.05 - 197.00 |
0.1361 times |
Thu 04 December 2025 |
192.05 (0.5%) |
193.50 |
192.00 - 193.60 |
0.034 times |
Wed 03 December 2025 |
191.10 (-2.5%) |
193.00 |
191.10 - 193.00 |
0.0283 times |
Weekly price and charts ChemkartIndia Strong weekly Stock price targets for ChemkartIndia 544442 are 83.73 and 150.18 | Weekly Target 1 | 71.52 | | Weekly Target 2 | 95.93 | | Weekly Target 3 | 137.96666666667 | | Weekly Target 4 | 162.38 | | Weekly Target 5 | 204.42 |
Weekly price and volumes for Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
120.35 (-35.5%) |
155.00 |
113.55 - 180.00 |
5.809 times |
Fri 12 December 2025 |
186.60 (-4.77%) |
192.10 |
185.00 - 198.00 |
0.7617 times |
Fri 05 December 2025 |
195.95 (-1.93%) |
199.80 |
191.10 - 200.90 |
0.2653 times |
Fri 28 November 2025 |
199.80 (3.58%) |
192.00 |
190.00 - 200.30 |
0.2766 times |
Fri 21 November 2025 |
192.90 (-2.85%) |
198.00 |
190.00 - 203.50 |
0.3865 times |
Fri 14 November 2025 |
198.55 (-8.5%) |
218.00 |
197.80 - 222.00 |
0.648 times |
Fri 07 November 2025 |
217.00 (-2.69%) |
223.00 |
215.50 - 223.00 |
0.1743 times |
Fri 31 October 2025 |
223.00 (-1.5%) |
221.00 |
217.00 - 227.00 |
0.3183 times |
Thu 23 October 2025 |
226.40 (1.59%) |
221.00 |
215.00 - 227.90 |
0.36 times |
Fri 17 October 2025 |
222.85 (2.84%) |
220.00 |
212.00 - 231.00 |
1.0004 times |
Fri 10 October 2025 |
216.70 (4.66%) |
209.70 |
206.20 - 220.00 |
1.7203 times |
Monthly price and charts ChemkartIndia Strong monthly Stock price targets for ChemkartIndia 544442 are 73.28 and 160.63 | Monthly Target 1 | 57.58 | | Monthly Target 2 | 88.97 | | Monthly Target 3 | 144.93333333333 | | Monthly Target 4 | 176.32 | | Monthly Target 5 | 232.28 |
Monthly price and volumes Chemkart India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
120.35 (-39.76%) |
199.80 |
113.55 - 200.90 |
1.5797 times |
Fri 28 November 2025 |
199.80 (-10.4%) |
223.00 |
190.00 - 223.00 |
0.3433 times |
Fri 31 October 2025 |
223.00 (15.36%) |
193.00 |
193.00 - 231.00 |
0.8634 times |
Tue 30 September 2025 |
193.30 (-1.45%) |
194.10 |
190.00 - 214.00 |
0.8424 times |
Fri 29 August 2025 |
196.15 (-19.33%) |
239.10 |
190.00 - 244.80 |
0.9282 times |
Thu 31 July 2025 |
243.15 (0%) |
257.00 |
230.00 - 258.00 |
1.4431 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value | | 5 day DMA | 152.94 | | 12 day DMA | 176.33 | | 20 day DMA | 184.5 | | 35 day DMA | 196.34 | | 50 day DMA | 202.69 | | 100 day DMA | 208.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.1 | 157.48 | 176.49 | | 12 day EMA | 167.45 | 176.01 | 186.29 | | 20 day EMA | 178.53 | 184.65 | 191.51 | | 35 day EMA | 189.24 | 193.3 | 197.65 | | 50 day EMA | 196.88 | 200 | 203.29 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.94 | 167.37 | 182.66 | | 12 day SMA | 176.33 | 182.72 | 189.42 | | 20 day SMA | 184.5 | 188.64 | 192.57 | | 35 day SMA | 196.34 | 199.32 | 202.37 | | 50 day SMA | 202.69 | 204.18 | 205.66 | | 100 day SMA | 208.34 | 209.58 | 210.84 | | 150 day SMA | | 200 day SMA |
|
|
