MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech Strong Daily Stock price targets for MetaInfotech 544441 are 132.9 and 140.25 | Daily Target 1 | 127.12 | | Daily Target 2 | 131.33 | | Daily Target 3 | 134.46666666667 | | Daily Target 4 | 138.68 | | Daily Target 5 | 141.82 |
Daily price and volume Meta Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
135.55 (3.91%) |
130.25 |
130.25 - 137.60 |
1.0573 times |
Wed 26 November 2025 |
130.45 (-2.03%) |
132.10 |
130.15 - 132.90 |
0.233 times |
Tue 25 November 2025 |
133.15 (-0.04%) |
132.00 |
132.00 - 136.45 |
0.448 times |
Mon 24 November 2025 |
133.20 (-1.91%) |
138.00 |
133.00 - 138.00 |
1.2007 times |
Fri 21 November 2025 |
135.80 (-1.52%) |
134.25 |
134.05 - 138.90 |
0.4659 times |
Thu 20 November 2025 |
137.90 (11.84%) |
139.00 |
135.05 - 143.70 |
1.2007 times |
Tue 18 November 2025 |
123.30 (5.12%) |
120.35 |
118.00 - 124.30 |
0.8961 times |
Mon 17 November 2025 |
117.30 (-3.46%) |
120.00 |
117.10 - 120.95 |
0.4839 times |
Fri 14 November 2025 |
121.50 (-0.69%) |
120.05 |
116.30 - 122.00 |
2.1147 times |
Thu 13 November 2025 |
122.35 (-4.86%) |
128.70 |
121.50 - 128.70 |
1.8996 times |
Wed 12 November 2025 |
128.60 (-7.15%) |
135.95 |
123.50 - 135.95 |
2.7599 times |
Weekly price and charts MetaInfotech Strong weekly Stock price targets for MetaInfotech 544441 are 128.93 and 136.78 | Weekly Target 1 | 126.72 | | Weekly Target 2 | 131.13 | | Weekly Target 3 | 134.56666666667 | | Weekly Target 4 | 138.98 | | Weekly Target 5 | 142.42 |
Weekly price and volumes for Meta Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
135.55 (-0.18%) |
138.00 |
130.15 - 138.00 |
0.5925 times |
Fri 21 November 2025 |
135.80 (11.77%) |
120.00 |
117.10 - 143.70 |
0.6142 times |
Fri 14 November 2025 |
121.50 (-13.03%) |
140.50 |
116.30 - 147.55 |
1.7775 times |
Fri 07 November 2025 |
139.70 (1.93%) |
137.05 |
135.20 - 140.35 |
0.5889 times |
Fri 31 October 2025 |
137.05 (-4.56%) |
144.00 |
135.00 - 144.40 |
0.7334 times |
Thu 23 October 2025 |
143.60 (-2.31%) |
144.50 |
143.10 - 148.70 |
0.1806 times |
Fri 17 October 2025 |
147.00 (-2.42%) |
153.95 |
144.00 - 157.75 |
0.8526 times |
Fri 10 October 2025 |
150.65 (-2.96%) |
153.05 |
138.10 - 154.00 |
1.2392 times |
Fri 03 October 2025 |
155.25 (-0.74%) |
162.90 |
149.00 - 162.90 |
0.4805 times |
Fri 26 September 2025 |
156.40 (-4.05%) |
164.70 |
153.00 - 179.95 |
2.9408 times |
Fri 19 September 2025 |
163.00 (1.59%) |
162.00 |
154.50 - 171.95 |
1.4884 times |
Monthly price and charts MetaInfotech Strong monthly Stock price targets for MetaInfotech 544441 are 110.3 and 141.55 | Monthly Target 1 | 101.88 | | Monthly Target 2 | 118.72 | | Monthly Target 3 | 133.13333333333 | | Monthly Target 4 | 149.97 | | Monthly Target 5 | 164.38 |
Monthly price and volumes Meta Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
135.55 (-1.09%) |
137.05 |
116.30 - 147.55 |
0.4639 times |
Fri 31 October 2025 |
137.05 (-8.94%) |
150.50 |
135.00 - 158.00 |
0.4254 times |
Tue 30 September 2025 |
150.50 (-2.02%) |
155.00 |
143.00 - 179.95 |
0.8931 times |
Fri 29 August 2025 |
153.60 (-22.21%) |
197.00 |
146.20 - 200.00 |
0.69 times |
Thu 31 July 2025 |
197.45 (0%) |
248.05 |
167.00 - 250.00 |
2.5277 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value | | 5 day DMA | 133.63 | | 12 day DMA | 129.8 | | 20 day DMA | 133.26 | | 35 day DMA | 138.83 | | 50 day DMA | 144.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.93 | 131.62 | 132.2 | | 12 day EMA | 132.49 | 131.93 | 132.2 | | 20 day EMA | 134.26 | 134.12 | 134.51 | | 35 day EMA | 138.72 | 138.91 | 139.41 | | 50 day EMA | 144.09 | 144.44 | 145.01 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.63 | 134.1 | 132.67 | | 12 day SMA | 129.8 | 130.04 | 130.81 | | 20 day SMA | 133.26 | 133.51 | 133.97 | | 35 day SMA | 138.83 | 139.4 | 140.03 | | 50 day SMA | 144.77 | 145.28 | 145.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
