MetaInfotech 544441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Infotech 544441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetaInfotech Strong Daily Stock price targets for MetaInfotech 544441 are 160.78 and 172.93 | Daily Target 1 | 152.35 | | Daily Target 2 | 157.05 | | Daily Target 3 | 164.5 | | Daily Target 4 | 169.2 | | Daily Target 5 | 176.65 |
Daily price and volume Meta Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
161.75 (3.16%) |
159.80 |
159.80 - 171.95 |
1.9355 times |
Wed 17 September 2025 |
156.80 (-1.54%) |
162.80 |
156.00 - 162.80 |
0.7288 times |
Tue 16 September 2025 |
159.25 (2.15%) |
159.00 |
154.50 - 159.80 |
1.2306 times |
Mon 15 September 2025 |
155.90 (-2.84%) |
162.00 |
155.05 - 163.25 |
0.4898 times |
Fri 12 September 2025 |
160.45 (-0.25%) |
161.10 |
157.00 - 163.00 |
1.0155 times |
Thu 11 September 2025 |
160.85 (7.88%) |
154.70 |
151.25 - 162.00 |
2.0669 times |
Wed 10 September 2025 |
149.10 (3.76%) |
143.00 |
143.00 - 155.00 |
0.9319 times |
Tue 09 September 2025 |
143.70 (-2.91%) |
149.50 |
143.00 - 149.50 |
0.7885 times |
Mon 08 September 2025 |
148.00 (-0.44%) |
150.00 |
147.00 - 152.45 |
0.2867 times |
Fri 05 September 2025 |
148.65 (-3%) |
155.05 |
148.00 - 155.05 |
0.5257 times |
Thu 04 September 2025 |
153.25 (-2.01%) |
156.00 |
152.60 - 157.70 |
0.3584 times |
Weekly price and charts MetaInfotech Strong weekly Stock price targets for MetaInfotech 544441 are 149.4 and 166.85 | Weekly Target 1 | 145.28 | | Weekly Target 2 | 153.52 | | Weekly Target 3 | 162.73333333333 | | Weekly Target 4 | 170.97 | | Weekly Target 5 | 180.18 |
Weekly price and volumes for Meta Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
161.75 (0.81%) |
162.00 |
154.50 - 171.95 |
0.4677 times |
Fri 12 September 2025 |
160.45 (7.94%) |
150.00 |
143.00 - 163.00 |
0.5429 times |
Fri 05 September 2025 |
148.65 (-3.22%) |
155.00 |
148.00 - 163.00 |
0.2472 times |
Fri 29 August 2025 |
153.60 (-3.94%) |
160.00 |
146.20 - 160.00 |
0.2714 times |
Fri 22 August 2025 |
159.90 (-1.48%) |
164.50 |
154.00 - 165.00 |
0.4154 times |
Thu 14 August 2025 |
162.30 (0.93%) |
160.20 |
152.55 - 165.00 |
0.4511 times |
Fri 08 August 2025 |
160.80 (-12.82%) |
181.60 |
159.05 - 184.75 |
0.6028 times |
Fri 01 August 2025 |
184.45 (-5.65%) |
199.00 |
167.00 - 201.00 |
1.2527 times |
Fri 25 July 2025 |
195.50 (-3.88%) |
202.95 |
191.00 - 219.25 |
1.0322 times |
Fri 18 July 2025 |
203.40 (0%) |
248.05 |
202.15 - 250.00 |
4.7165 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MetaInfotech Strong monthly Stock price targets for MetaInfotech 544441 are 152.38 and 181.33 | Monthly Target 1 | 129.95 | | Monthly Target 2 | 145.85 | | Monthly Target 3 | 158.9 | | Monthly Target 4 | 174.8 | | Monthly Target 5 | 187.85 |
Monthly price and volumes Meta Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
161.75 (5.31%) |
155.00 |
143.00 - 171.95 |
0.3773 times |
Fri 29 August 2025 |
153.60 (-22.21%) |
197.00 |
146.20 - 200.00 |
0.5624 times |
Thu 31 July 2025 |
197.45 (0%) |
248.05 |
167.00 - 250.00 |
2.0603 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Meta Infotech 544441
DMA (daily moving average) of Meta Infotech 544441
| DMA period | DMA value | | 5 day DMA | 158.83 | | 12 day DMA | 154.51 | | 20 day DMA | 154.57 | | 35 day DMA | 160.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Meta Infotech 544441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.44 | 156.79 | 156.78 | | 12 day EMA | 156.66 | 155.73 | 155.54 | | 20 day EMA | 158.55 | 158.21 | 158.36 | | 35 day EMA | 167.56 | 167.9 | 168.55 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meta Infotech 544441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.83 | 158.65 | 157.11 | | 12 day SMA | 154.51 | 154.27 | 154.03 | | 20 day SMA | 154.57 | 154.52 | 154.85 | | 35 day SMA | 160.84 | 161.52 | 162.25 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
