Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 187.23 and 201.58
| Daily Target 1 | 175.27 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 189.61666666667 |
| Daily Target 4 | 199.18 |
| Daily Target 5 | 203.97 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 194.40 (5%) | 180.05 | 180.05 - 194.40 | 0.3218 times | Thu 07 May 2026 | 185.15 (-2.86%) | 188.05 | 182.60 - 190.00 | 0.5924 times | Wed 06 May 2026 | 190.60 (-3.22%) | 197.90 | 188.00 - 199.70 | 0.3825 times | Tue 05 May 2026 | 196.95 (-5.54%) | 206.90 | 192.05 - 207.00 | 0.8442 times | Mon 04 May 2026 | 208.50 (-9.99%) | 243.80 | 208.50 - 243.80 | 0.8769 times | Thu 30 April 2026 | 231.65 (-6.71%) | 253.00 | 227.00 - 268.00 | 2.6353 times | Wed 29 April 2026 | 248.30 (17.57%) | 214.00 | 214.00 - 253.40 | 2.0662 times | Tue 28 April 2026 | 211.20 (2.3%) | 214.00 | 204.50 - 221.90 | 0.8209 times | Mon 27 April 2026 | 206.45 (19.99%) | 172.20 | 172.00 - 206.45 | 1.3666 times | Fri 24 April 2026 | 172.05 (-2.49%) | 176.45 | 170.50 - 176.45 | 0.0933 times | Thu 23 April 2026 | 176.45 (0.83%) | 172.65 | 170.00 - 176.90 | 0.1493 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 155.35 and 219.1
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 206.08333333333 |
| Weekly Target 4 | 232.12 |
| Weekly Target 5 | 269.83 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 1.9672 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 4.4907 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.5655 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.3314 times | Fri 10 April 2026 | 159.90 (-5.38%) | 169.00 | 155.85 - 173.50 | 0.6294 times | Thu 02 April 2026 | 169.00 (4.68%) | 159.00 | 158.70 - 170.00 | 0.1763 times | Fri 27 March 2026 | 161.45 (-1.25%) | 158.05 | 152.65 - 167.45 | 0.5382 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.2615 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 0.5929 times | Fri 06 March 2026 | 165.15 (1.29%) | 156.55 | 155.00 - 170.00 | 0.4469 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 0.4013 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 155.35 and 219.1
| Monthly Target 1 | 142.33 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 232.12 |
| Monthly Target 5 | 269.83 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 0.4079 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.2633 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.4022 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.2011 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.3568 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.4507 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.4753 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.1776 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.5241 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 2.741 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 6.3721 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 195.12 |
| 12 day DMA | 199.73 |
| 20 day DMA | 186.69 |
| 35 day DMA | 177.75 |
| 50 day DMA | 174.09 |
| 100 day DMA | 172.24 |
| 150 day DMA | 178.55 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.1 | 196.95 | 202.85 |
| 12 day EMA | 195.64 | 195.86 | 197.81 |
| 20 day EMA | 190.29 | 189.86 | 190.36 |
| 35 day EMA | 183.17 | 182.51 | 182.35 |
| 50 day EMA | 175.32 | 174.54 | 174.11 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.12 | 202.57 | 215.2 |
| 12 day SMA | 199.73 | 198.05 | 197.04 |
| 20 day SMA | 186.69 | 185.34 | 184.45 |
| 35 day SMA | 177.75 | 177.25 | 177.04 |
| 50 day SMA | 174.09 | 173.44 | 172.96 |
| 100 day SMA | 172.24 | 172.31 | 172.38 |
| 150 day SMA | 178.55 | 178.36 | 178.19 |
| 200 day SMA | 166.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.