CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs Strong Daily Stock price targets for CryogenicOgs 544440 are 110.43 and 113.68 | Daily Target 1 | 108 | | Daily Target 2 | 109.6 | | Daily Target 3 | 111.25 | | Daily Target 4 | 112.85 | | Daily Target 5 | 114.5 |
Daily price and volume Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.20 (1.51%) |
111.00 |
109.65 - 112.90 |
0.5585 times |
Thu 28 August 2025 |
109.55 (-1.08%) |
111.40 |
108.05 - 111.95 |
0.4255 times |
Tue 26 August 2025 |
110.75 (3.07%) |
107.45 |
103.55 - 111.65 |
1.5426 times |
Mon 25 August 2025 |
107.45 (-0.19%) |
111.90 |
107.45 - 111.90 |
0.6915 times |
Fri 22 August 2025 |
107.65 (-0.32%) |
107.05 |
106.85 - 109.40 |
1.0372 times |
Thu 21 August 2025 |
108.00 (0.09%) |
106.00 |
106.00 - 111.00 |
0.7447 times |
Wed 20 August 2025 |
107.90 (-3.01%) |
112.00 |
107.00 - 112.00 |
1.516 times |
Tue 19 August 2025 |
111.25 (0.95%) |
112.85 |
109.65 - 115.00 |
0.7447 times |
Mon 18 August 2025 |
110.20 (-1.17%) |
112.50 |
109.05 - 113.75 |
1.0372 times |
Thu 14 August 2025 |
111.50 (-1.76%) |
113.10 |
110.00 - 113.25 |
1.7021 times |
Wed 13 August 2025 |
113.50 (-0.87%) |
117.00 |
113.00 - 117.00 |
0.984 times |
Weekly price and charts CryogenicOgs Strong weekly Stock price targets for CryogenicOgs 544440 are 102.7 and 112.05 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 109.21666666667 | | Weekly Target 4 | 114.88 | | Weekly Target 5 | 118.57 |
Weekly price and volumes for Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.20 (3.3%) |
111.90 |
103.55 - 112.90 |
0.2377 times |
Fri 22 August 2025 |
107.65 (-3.45%) |
112.50 |
106.00 - 115.00 |
0.3752 times |
Thu 14 August 2025 |
111.50 (-7.81%) |
116.55 |
110.00 - 120.50 |
0.4872 times |
Fri 08 August 2025 |
120.95 (-8.09%) |
137.50 |
104.20 - 137.50 |
0.9253 times |
Fri 01 August 2025 |
131.60 (-5.66%) |
140.25 |
126.26 - 150.00 |
0.8153 times |
Fri 25 July 2025 |
139.50 (11.06%) |
131.80 |
110.01 - 142.00 |
2.1277 times |
Fri 18 July 2025 |
125.61 (0%) |
103.36 |
99.01 - 125.61 |
2.0314 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CryogenicOgs Strong monthly Stock price targets for CryogenicOgs 544440 are 90.4 and 124.35 | Monthly Target 1 | 83.47 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 117.41666666667 | | Monthly Target 4 | 131.28 | | Monthly Target 5 | 151.37 |
Monthly price and volumes Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.20 (-17.43%) |
137.00 |
103.55 - 137.50 |
0.6015 times |
Thu 31 July 2025 |
134.67 (0%) |
98.44 |
98.44 - 150.00 |
1.3985 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value | | 5 day DMA | 109.32 | | 12 day DMA | 110.29 | | 20 day DMA | 114.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.99 | 109.38 | 109.3 | | 12 day EMA | 111.17 | 111.17 | 111.47 | | 20 day EMA | 113.2 | 113.41 | 113.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.32 | 108.68 | 108.35 | | 12 day SMA | 110.29 | 110.39 | 111.34 | | 20 day SMA | 114.44 | 115.47 | 116.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
