Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 345 and 360
| Daily Target 1 | 333.33 |
| Daily Target 2 | 341.67 |
| Daily Target 3 | 348.33333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 363.33 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 350.00 (3.24%) | 340.00 | 340.00 - 355.00 | 1.0092 times | Fri 07 August 2026 | 339.00 (-0.29%) | 330.00 | 325.20 - 340.00 | 0.6881 times | Thu 06 August 2026 | 340.00 (-1.45%) | 345.00 | 340.00 - 349.00 | 0.5505 times | Wed 05 August 2026 | 345.00 (1.26%) | 345.00 | 343.50 - 356.90 | 0.9633 times | Tue 04 August 2026 | 340.70 (4.99%) | 333.50 | 333.50 - 340.70 | 2.7064 times | Mon 03 August 2026 | 324.50 (1.72%) | 319.00 | 318.00 - 332.50 | 0.5046 times | Fri 31 July 2026 | 319.00 (4.59%) | 309.00 | 305.00 - 320.25 | 2.156 times | Thu 30 July 2026 | 305.00 (0.41%) | 300.00 | 300.00 - 305.00 | 0.3211 times | Wed 29 July 2026 | 303.75 (1.93%) | 290.35 | 290.35 - 304.00 | 0.4587 times | Tue 28 July 2026 | 298.00 (2.04%) | 291.20 | 291.20 - 300.00 | 0.6422 times | Mon 27 July 2026 | 292.05 (-1.52%) | 289.00 | 288.80 - 292.05 | 0.2752 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 345 and 360
| Weekly Target 1 | 333.33 |
| Weekly Target 2 | 341.67 |
| Weekly Target 3 | 348.33333333333 |
| Weekly Target 4 | 356.67 |
| Weekly Target 5 | 363.33 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 350.00 (3.24%) | 340.00 | 340.00 - 355.00 | 0.1282 times | Fri 07 August 2026 | 339.00 (6.27%) | 319.00 | 318.00 - 356.90 | 0.6876 times | Fri 31 July 2026 | 319.00 (7.57%) | 289.00 | 288.80 - 320.25 | 0.4895 times | Fri 24 July 2026 | 296.55 (-0.15%) | 296.00 | 286.00 - 303.10 | 0.5828 times | Fri 17 July 2026 | 297.00 (4.91%) | 272.00 | 272.00 - 306.95 | 0.4545 times | Fri 10 July 2026 | 283.10 (2.95%) | 280.00 | 279.00 - 310.00 | 0.9557 times | Fri 03 July 2026 | 275.00 (-1.56%) | 270.00 | 266.10 - 293.00 | 0.5653 times | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.5303 times | Fri 19 June 2026 | 274.00 (-0.22%) | 288.30 | 252.00 - 288.30 | 2.4242 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 3.1818 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 1.3403 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 334 and 372.9
| Monthly Target 1 | 302.73 |
| Monthly Target 2 | 326.37 |
| Monthly Target 3 | 341.63333333333 |
| Monthly Target 4 | 365.27 |
| Monthly Target 5 | 380.53 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 350.00 (9.72%) | 319.00 | 318.00 - 356.90 | 0.164 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.5729 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.5431 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.8664 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.348 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7475 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3738 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.6632 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8377 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.8834 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 2.1886 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 342.94 |
| 12 day DMA | 321.13 |
| 20 day DMA | 311.08 |
| 35 day DMA | 298.78 |
| 50 day DMA | 282.52 |
| 100 day DMA | 233.92 |
| 150 day DMA | 211.52 |
| 200 day DMA | 207.1 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.02 | 335.03 | 333.05 |
| 12 day EMA | 326.12 | 321.78 | 318.65 |
| 20 day EMA | 314.96 | 311.27 | 308.35 |
| 35 day EMA | 297.47 | 294.38 | 291.75 |
| 50 day EMA | 282.62 | 279.87 | 277.46 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.94 | 337.84 | 333.84 |
| 12 day SMA | 321.13 | 316 | 311.77 |
| 20 day SMA | 311.08 | 308.38 | 305.59 |
| 35 day SMA | 298.78 | 296.56 | 294.27 |
| 50 day SMA | 282.52 | 279.82 | 277.5 |
| 100 day SMA | 233.92 | 232.17 | 230.49 |
| 150 day SMA | 211.52 | 210.29 | 209.15 |
| 200 day SMA | 207.1 | 206.15 | 205.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.