Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 376.5 and 384.45
| Daily Target 1 | 370.7 |
| Daily Target 2 | 374.35 |
| Daily Target 3 | 378.65 |
| Daily Target 4 | 382.3 |
| Daily Target 5 | 386.6 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 378.00 (0.77%) | 375.00 | 375.00 - 382.95 | 0.2924 times | Thu 12 November 2026 | 375.10 (0.78%) | 372.20 | 372.20 - 379.85 | 0.2924 times | Wed 11 November 2026 | 372.20 (1.09%) | 383.95 | 364.10 - 383.95 | 0.3509 times | Mon 09 November 2026 | 368.20 (3.67%) | 381.05 | 365.55 - 381.05 | 0.5848 times | Fri 30 October 2026 | 355.15 (-4.99%) | 369.90 | 355.15 - 369.90 | 1.462 times | Thu 29 October 2026 | 373.80 (-0.13%) | 393.00 | 371.00 - 393.00 | 2.8655 times | Wed 28 October 2026 | 374.30 (4.99%) | 374.30 | 374.30 - 374.30 | 0.1754 times | Tue 27 October 2026 | 356.50 (4.99%) | 322.60 | 322.60 - 356.50 | 1.9298 times | Mon 26 October 2026 | 339.55 (-4.99%) | 342.00 | 339.55 - 344.00 | 0.9357 times | Fri 23 October 2026 | 357.40 (-5%) | 365.00 | 357.40 - 365.00 | 1.1111 times | Thu 22 October 2026 | 376.20 (-5%) | 376.25 | 376.20 - 387.00 | 1.0234 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 361.13 and 380.98
| Weekly Target 1 | 355.5 |
| Weekly Target 2 | 366.75 |
| Weekly Target 3 | 375.35 |
| Weekly Target 4 | 386.6 |
| Weekly Target 5 | 395.2 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 378.00 (6.43%) | 381.05 | 364.10 - 383.95 | 0.4541 times | Fri 30 October 2026 | 355.15 (-0.63%) | 342.00 | 322.60 - 393.00 | 2.2009 times | Fri 23 October 2026 | 357.40 (-14.43%) | 415.00 | 357.40 - 415.00 | 1.0218 times | Fri 16 October 2026 | 417.65 (-2.92%) | 430.00 | 400.20 - 430.00 | 0.8734 times | Tue 06 October 2026 | 430.20 (-2.89%) | 444.00 | 429.40 - 453.00 | 0.4367 times | Thu 01 October 2026 | 443.00 (6.76%) | 420.00 | 410.80 - 443.15 | 1.4061 times | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 0.7948 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 0.7948 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.2314 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.786 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.2707 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 361.13 and 380.98
| Monthly Target 1 | 355.5 |
| Monthly Target 2 | 366.75 |
| Monthly Target 3 | 375.35 |
| Monthly Target 4 | 386.6 |
| Monthly Target 5 | 395.2 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 378.00 (6.43%) | 381.05 | 364.10 - 383.95 | 0.0664 times | Fri 30 October 2026 | 355.15 (-13.87%) | 430.00 | 322.60 - 453.00 | 0.7504 times | Tue 29 September 2026 | 412.35 (15.91%) | 355.10 | 355.10 - 441.55 | 0.6406 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.4262 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.624 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.6807 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 2.0329 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.5574 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.8142 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.4071 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.7223 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 368.53 |
| 20 day DMA | 390.32 |
| 35 day DMA | 395.5 |
| 50 day DMA | 389.49 |
| 100 day DMA | 344.23 |
| 150 day DMA | 293.2 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.99 | 370.48 | 368.17 |
| 12 day EMA | 376.1 | 375.76 | 375.88 |
| 20 day EMA | 381.94 | 382.35 | 383.11 |
| 35 day EMA | 383.66 | 383.99 | 384.51 |
| 50 day EMA | 385.23 | 385.52 | 385.95 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 368.89 | 368.73 |
| 12 day SMA | 368.53 | 371.37 | 374.91 |
| 20 day SMA | 390.32 | 393.57 | 395.43 |
| 35 day SMA | 395.5 | 395.33 | 395.04 |
| 50 day SMA | 389.49 | 389.62 | 389.44 |
| 100 day SMA | 344.23 | 342.76 | 341.33 |
| 150 day SMA | 293.2 | 291.76 | 290.4 |
| 200 day SMA | 261.64 | 260.64 | 259.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.