Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 409.6 and 416.35
| Daily Target 1 | 407.82 |
| Daily Target 2 | 411.38 |
| Daily Target 3 | 414.56666666667 |
| Daily Target 4 | 418.13 |
| Daily Target 5 | 421.32 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 414.95 (1.21%) | 417.75 | 411.00 - 417.75 | 0.4511 times | Thu 24 September 2026 | 410.00 (1.96%) | 403.00 | 403.00 - 410.00 | 0.3008 times | Wed 23 September 2026 | 402.10 (-2%) | 418.30 | 402.10 - 418.30 | 0.8647 times | Tue 22 September 2026 | 410.30 (1.99%) | 410.30 | 410.30 - 410.30 | 0.3759 times | Mon 21 September 2026 | 402.30 (1.99%) | 402.30 | 402.30 - 402.30 | 1.4286 times | Fri 18 September 2026 | 394.45 (1.99%) | 394.45 | 394.45 - 394.45 | 1.2406 times | Thu 17 September 2026 | 386.75 (1.99%) | 385.00 | 385.00 - 386.75 | 0.5639 times | Wed 16 September 2026 | 379.20 (-1.99%) | 379.20 | 379.20 - 379.20 | 0.0752 times | Tue 15 September 2026 | 386.90 (-1.99%) | 402.60 | 386.90 - 402.60 | 1.5414 times | Fri 11 September 2026 | 394.75 (1.99%) | 392.00 | 390.00 - 394.75 | 3.1579 times | Thu 10 September 2026 | 387.05 (1.99%) | 387.05 | 387.05 - 387.05 | 0.188 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 408.53 and 424.73
| Weekly Target 1 | 395.58 |
| Weekly Target 2 | 405.27 |
| Weekly Target 3 | 411.78333333333 |
| Weekly Target 4 | 421.47 |
| Weekly Target 5 | 427.98 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 0.9806 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 0.9806 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.5194 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 0.9698 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.3341 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.3147 times | Fri 14 August 2026 | 348.85 (2.91%) | 340.00 | 340.00 - 357.00 | 0.6466 times | Fri 07 August 2026 | 339.00 (6.27%) | 319.00 | 318.00 - 356.90 | 1.2716 times | Fri 31 July 2026 | 319.00 (7.57%) | 289.00 | 288.80 - 320.25 | 0.9052 times | Fri 24 July 2026 | 296.55 (-0.15%) | 296.00 | 286.00 - 303.10 | 1.0776 times | Fri 17 July 2026 | 297.00 (4.91%) | 272.00 | 272.00 - 306.95 | 0.8405 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 385.03 and 448.23
| Monthly Target 1 | 332.92 |
| Monthly Target 2 | 373.93 |
| Monthly Target 3 | 396.11666666667 |
| Monthly Target 4 | 437.13 |
| Monthly Target 5 | 459.32 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 414.95 (16.64%) | 355.10 | 355.10 - 418.30 | 0.489 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.3983 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.5832 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.5707 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.8998 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.39 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7609 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3804 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.675 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8527 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.8992 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 407.93 |
| 12 day DMA | 395.69 |
| 20 day DMA | 382.98 |
| 35 day DMA | 377.54 |
| 50 day DMA | 356.89 |
| 100 day DMA | 301.08 |
| 150 day DMA | 258.01 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.02 | 403.06 | 399.59 |
| 12 day EMA | 396.85 | 393.56 | 390.57 |
| 20 day EMA | 388.22 | 385.41 | 382.82 |
| 35 day EMA | 371.02 | 368.43 | 365.98 |
| 50 day EMA | 357.03 | 354.67 | 352.41 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.93 | 403.83 | 399.18 |
| 12 day SMA | 395.69 | 392.12 | 388.35 |
| 20 day SMA | 382.98 | 380.7 | 379.04 |
| 35 day SMA | 377.54 | 375.4 | 373.54 |
| 50 day SMA | 356.89 | 354.63 | 352.39 |
| 100 day SMA | 301.08 | 299.02 | 297.24 |
| 150 day SMA | 258.01 | 256.35 | 254.75 |
| 200 day SMA | 236.59 | 235.44 | 234.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.