Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 278.68 and 281.68
| Daily Target 1 | 276.45 |
| Daily Target 2 | 277.9 |
| Daily Target 3 | 279.45 |
| Daily Target 4 | 280.9 |
| Daily Target 5 | 282.45 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.35 (2.05%) | 278.00 | 278.00 - 281.00 | 0.2317 times | Wed 24 June 2026 | 273.75 (-3.85%) | 276.25 | 271.05 - 283.85 | 0.3387 times | Tue 23 June 2026 | 284.70 (-0.05%) | 276.00 | 276.00 - 289.80 | 0.3209 times | Mon 22 June 2026 | 284.85 (3.96%) | 285.00 | 280.00 - 287.70 | 0.7308 times | Fri 19 June 2026 | 274.00 (0.74%) | 278.00 | 270.00 - 278.95 | 0.3209 times | Thu 18 June 2026 | 272.00 (5%) | 252.00 | 252.00 - 272.00 | 0.6417 times | Wed 17 June 2026 | 259.05 (-4.99%) | 270.00 | 259.05 - 270.00 | 0.4991 times | Tue 16 June 2026 | 272.65 (-4.01%) | 288.00 | 269.85 - 288.00 | 2.2282 times | Mon 15 June 2026 | 284.05 (3.44%) | 288.30 | 275.00 - 288.30 | 3.7255 times | Fri 12 June 2026 | 274.60 (4.99%) | 269.85 | 268.00 - 274.60 | 0.9626 times | Thu 11 June 2026 | 261.55 (3.44%) | 256.90 | 255.50 - 265.45 | 3.8324 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 265.83 and 284.58
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 280.06666666667 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 298.82 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.2005 times | Fri 19 June 2026 | 274.00 (-0.22%) | 288.30 | 252.00 - 288.30 | 0.9165 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 1.2029 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 0.5067 times | Fri 29 May 2026 | 211.35 (4.5%) | 212.25 | 205.10 - 234.05 | 0.7513 times | Fri 22 May 2026 | 202.25 (-5.22%) | 213.40 | 193.85 - 214.00 | 0.3525 times | Fri 15 May 2026 | 213.40 (9.77%) | 194.35 | 190.00 - 216.95 | 0.9804 times | Fri 08 May 2026 | 194.40 (-16.08%) | 243.80 | 180.05 - 243.80 | 1.4254 times | Thu 30 April 2026 | 231.65 (34.64%) | 172.20 | 172.00 - 268.00 | 3.254 times | Fri 24 April 2026 | 172.05 (0.91%) | 170.00 | 170.00 - 183.00 | 0.4098 times | Fri 17 April 2026 | 170.50 (6.63%) | 159.90 | 159.90 - 174.00 | 0.2401 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 244.73 and 324.43
| Monthly Target 1 | 180.05 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 259.75 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 339.45 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.35 (32.17%) | 220.00 | 210.10 - 289.80 | 0.9335 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.1591 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 1.4581 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.4642 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.2321 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.4118 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.5202 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.5486 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 1.3591 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 2.9133 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 3.1636 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 279.33 |
| 12 day DMA | 272.78 |
| 20 day DMA | 253.26 |
| 35 day DMA | 232.43 |
| 50 day DMA | 219.99 |
| 100 day DMA | 193.36 |
| 150 day DMA | 188.34 |
| 200 day DMA | 185.75 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.48 | 276.55 | 277.95 |
| 12 day EMA | 268.51 | 266.54 | 265.23 |
| 20 day EMA | 256.78 | 254.41 | 252.38 |
| 35 day EMA | 239.18 | 236.81 | 234.64 |
| 50 day EMA | 221.38 | 219.01 | 216.78 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.33 | 277.86 | 274.92 |
| 12 day SMA | 272.78 | 269.58 | 265.88 |
| 20 day SMA | 253.26 | 250.05 | 247.51 |
| 35 day SMA | 232.43 | 229.9 | 227.7 |
| 50 day SMA | 219.99 | 217.66 | 215.38 |
| 100 day SMA | 193.36 | 192.22 | 191.17 |
| 150 day SMA | 188.34 | 187.87 | 187.45 |
| 200 day SMA | 185.75 | 184.96 | 184.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.