CryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs Strong Daily Stock price targets for CryogenicOgs 544440 are 187.75 and 204.2 | Daily Target 1 | 174.37 | | Daily Target 2 | 184.68 | | Daily Target 3 | 190.81666666667 | | Daily Target 4 | 201.13 | | Daily Target 5 | 207.27 |
Daily price and volume Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
195.00 (2.63%) |
193.00 |
180.50 - 196.95 |
1.7532 times |
Mon 24 November 2025 |
190.00 (-4.98%) |
191.05 |
190.00 - 192.00 |
1.7857 times |
Fri 21 November 2025 |
199.95 (-0.79%) |
206.45 |
199.00 - 207.00 |
0.5844 times |
Thu 20 November 2025 |
201.55 (-2.4%) |
209.00 |
201.10 - 209.00 |
0.7468 times |
Tue 18 November 2025 |
206.50 (0.85%) |
207.00 |
206.50 - 209.45 |
0.5519 times |
Mon 17 November 2025 |
204.75 (-1.87%) |
201.55 |
199.55 - 209.95 |
1.0714 times |
Fri 14 November 2025 |
208.65 (-1.28%) |
211.40 |
205.50 - 213.00 |
0.487 times |
Thu 13 November 2025 |
211.35 (-3.03%) |
217.95 |
209.25 - 217.95 |
1.0065 times |
Wed 12 November 2025 |
217.95 (-0.05%) |
220.00 |
209.50 - 220.00 |
0.8766 times |
Tue 11 November 2025 |
218.05 (-0.34%) |
218.00 |
216.00 - 223.85 |
1.1364 times |
Mon 10 November 2025 |
218.80 (2.72%) |
222.00 |
211.50 - 222.05 |
1.7857 times |
Weekly price and charts CryogenicOgs Strong weekly Stock price targets for CryogenicOgs 544440 are 187.75 and 204.2 | Weekly Target 1 | 174.37 | | Weekly Target 2 | 184.68 | | Weekly Target 3 | 190.81666666667 | | Weekly Target 4 | 201.13 | | Weekly Target 5 | 207.27 |
Weekly price and volumes for Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
195.00 (-2.48%) |
191.05 |
180.50 - 196.95 |
0.3437 times |
Fri 21 November 2025 |
199.95 (-4.17%) |
201.55 |
199.00 - 209.95 |
0.287 times |
Fri 14 November 2025 |
208.65 (-2.04%) |
222.00 |
205.50 - 223.85 |
0.514 times |
Fri 07 November 2025 |
213.00 (2.6%) |
198.00 |
196.00 - 217.95 |
0.6812 times |
Fri 31 October 2025 |
207.60 (4.03%) |
193.90 |
193.90 - 228.90 |
1.7155 times |
Thu 23 October 2025 |
199.55 (9.04%) |
192.15 |
192.15 - 211.80 |
1.4759 times |
Fri 17 October 2025 |
183.00 (17.08%) |
159.00 |
154.00 - 183.00 |
0.9335 times |
Fri 10 October 2025 |
156.30 (-6.96%) |
173.80 |
153.75 - 173.80 |
1.1353 times |
Fri 03 October 2025 |
168.00 (-8.7%) |
182.40 |
161.70 - 182.40 |
1.4254 times |
Fri 26 September 2025 |
184.00 (22.54%) |
151.00 |
151.00 - 184.00 |
1.4885 times |
Fri 19 September 2025 |
150.15 (-6.04%) |
164.40 |
141.05 - 165.50 |
1.0722 times |
Monthly price and charts CryogenicOgs Strong monthly Stock price targets for CryogenicOgs 544440 are 166.08 and 209.43 | Monthly Target 1 | 156.43 | | Monthly Target 2 | 175.72 | | Monthly Target 3 | 199.78333333333 | | Monthly Target 4 | 219.07 | | Monthly Target 5 | 243.13 |
Monthly price and volumes Cryogenic Ogs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
195.00 (-6.07%) |
198.00 |
180.50 - 223.85 |
0.1385 times |
Fri 31 October 2025 |
207.60 (22.05%) |
168.25 |
153.75 - 228.90 |
0.4467 times |
Tue 30 September 2025 |
170.10 (52.97%) |
113.65 |
113.00 - 184.00 |
0.9576 times |
Fri 29 August 2025 |
111.20 (-17.43%) |
137.00 |
103.55 - 137.50 |
1.0398 times |
Thu 31 July 2025 |
134.67 (0%) |
98.44 |
98.44 - 150.00 |
2.4174 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value | | 5 day DMA | 198.6 | | 12 day DMA | 207.13 | | 20 day DMA | 209.49 | | 35 day DMA | 193.72 | | 50 day DMA | 184.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198 | 199.5 | 204.25 | | 12 day EMA | 202.68 | 204.07 | 206.63 | | 20 day EMA | 201.53 | 202.22 | 203.51 | | 35 day EMA | 193.95 | 193.89 | 194.12 | | 50 day EMA | 182.81 | 182.31 | 182 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.6 | 200.55 | 204.28 | | 12 day SMA | 207.13 | 208.06 | 210.31 | | 20 day SMA | 209.49 | 209.72 | 210.31 | | 35 day SMA | 193.72 | 193.01 | 192.58 | | 50 day SMA | 184.09 | 183.26 | 182.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
