Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 163.48 and 165.53
| Daily Target 1 | 161.93 |
| Daily Target 2 | 162.97 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 165.02 |
| Daily Target 5 | 166.03 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.00 (4.09%) | 163.90 | 162.95 - 165.00 | 0.5833 times | Mon 23 March 2026 | 157.55 (-3.64%) | 158.05 | 152.65 - 163.00 | 3.125 times | Fri 20 March 2026 | 163.50 (0.28%) | 164.25 | 159.60 - 165.00 | 1.3333 times | Thu 19 March 2026 | 163.05 (-4.45%) | 166.30 | 162.00 - 169.00 | 1 times | Wed 18 March 2026 | 170.65 (-0.23%) | 170.00 | 170.00 - 174.00 | 0.6667 times | Tue 17 March 2026 | 171.05 (-0.73%) | 172.00 | 171.00 - 172.00 | 0.125 times | Mon 16 March 2026 | 172.30 (-2.71%) | 177.00 | 171.10 - 180.00 | 0.4583 times | Fri 13 March 2026 | 177.10 (-0.42%) | 178.80 | 171.00 - 178.80 | 1.8333 times | Thu 12 March 2026 | 177.85 (1.83%) | 175.00 | 173.05 - 177.85 | 0.125 times | Wed 11 March 2026 | 174.65 (2.02%) | 177.50 | 169.05 - 177.50 | 0.75 times | Tue 10 March 2026 | 171.20 (-2.42%) | 185.00 | 170.15 - 185.00 | 1.625 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 158.33 and 170.68
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 156.1 |
| Weekly Target 3 | 160.55 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.00 (0.31%) | 158.05 | 152.65 - 165.00 | 0.7692 times | Fri 20 March 2026 | 163.50 (-7.68%) | 177.00 | 159.60 - 180.00 | 0.7433 times | Fri 13 March 2026 | 177.10 (7.24%) | 163.00 | 162.35 - 185.00 | 1.6854 times | Fri 06 March 2026 | 165.15 (1.29%) | 156.55 | 155.00 - 170.00 | 1.2705 times | Fri 27 February 2026 | 163.05 (1.91%) | 160.60 | 151.00 - 166.00 | 1.1409 times | Fri 20 February 2026 | 160.00 (-3.61%) | 168.00 | 160.00 - 171.80 | 0.3284 times | Fri 13 February 2026 | 166.00 (-3.52%) | 172.55 | 160.80 - 172.55 | 0.3457 times | Fri 06 February 2026 | 172.05 (-2.11%) | 175.30 | 163.90 - 182.50 | 0.9421 times | Fri 30 January 2026 | 175.75 (3.78%) | 169.00 | 158.10 - 178.80 | 0.7001 times | Fri 23 January 2026 | 169.35 (3.64%) | 162.80 | 152.50 - 169.70 | 2.0743 times | Fri 16 January 2026 | 163.40 (-2.24%) | 162.00 | 159.05 - 166.50 | 0.7347 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 158.33 and 190.68
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 167.21666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.00 (0.58%) | 156.55 | 152.65 - 185.00 | 0.2006 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.1238 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.2196 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.2774 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.2925 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 0.7247 times | Tue 30 September 2025 | 170.10 (52.97%) | 113.65 | 113.00 - 184.00 | 1.5533 times | Fri 29 August 2025 | 111.20 (-17.43%) | 137.00 | 103.55 - 137.50 | 1.6868 times | Thu 31 July 2025 | 134.67 (0%) | 98.44 | 98.44 - 150.00 | 3.9214 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 169.86 |
| 20 day DMA | 166.21 |
| 35 day DMA | 166.61 |
| 50 day DMA | 166.45 |
| 100 day DMA | 177.86 |
| 150 day DMA | 170.35 |
| 200 day DMA |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 163.99 | 167.21 |
| 12 day EMA | 166.33 | 166.75 | 168.42 |
| 20 day EMA | 166.68 | 166.96 | 167.95 |
| 35 day EMA | 166.99 | 167.17 | 167.74 |
| 50 day EMA | 166.73 | 166.84 | 167.22 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 165.16 | 168.11 |
| 12 day SMA | 169.86 | 169.96 | 170.33 |
| 20 day SMA | 166.21 | 166.07 | 166.2 |
| 35 day SMA | 166.61 | 166.91 | 167.24 |
| 50 day SMA | 166.45 | 166.51 | 166.74 |
| 100 day SMA | 177.86 | 178.47 | 179.03 |
| 150 day SMA | 170.35 | 170.01 | 169.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.