Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 171.68 and 175.33
| Daily Target 1 | 168.83 |
| Daily Target 2 | 170.87 |
| Daily Target 3 | 172.48333333333 |
| Daily Target 4 | 174.52 |
| Daily Target 5 | 176.13 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.90 (0.76%) | 170.45 | 170.45 - 174.10 | 0.7213 times | Thu 20 August 2026 | 171.60 (-0.03%) | 169.00 | 169.00 - 174.90 | 1.7376 times | Wed 19 August 2026 | 171.65 (-1.66%) | 175.80 | 171.00 - 180.00 | 1.2482 times | Tue 18 August 2026 | 174.55 (-0.96%) | 175.35 | 174.00 - 177.25 | 1.082 times | Mon 17 August 2026 | 176.25 (-1.65%) | 179.20 | 175.55 - 180.00 | 0.7976 times | Fri 14 August 2026 | 179.20 (-0.83%) | 179.10 | 177.75 - 181.65 | 0.7885 times | Thu 13 August 2026 | 180.70 (-0.85%) | 186.00 | 179.00 - 186.05 | 1.459 times | Wed 12 August 2026 | 182.25 (-1.73%) | 189.00 | 180.30 - 189.00 | 0.6675 times | Tue 11 August 2026 | 185.45 (-0.72%) | 189.20 | 184.20 - 189.20 | 0.7899 times | Mon 10 August 2026 | 186.80 (-0.56%) | 189.95 | 185.10 - 190.00 | 0.7085 times | Fri 07 August 2026 | 187.85 (1.51%) | 195.00 | 184.05 - 195.00 | 0.3992 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 165.45 and 176.45
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 173.96666666667 |
| Weekly Target 4 | 178.93 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 0.9377 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.7408 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.5355 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9008 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.87 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.7487 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.3823 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.0837 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 1.1304 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.6702 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.5191 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 153.05 and 188.85
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 182.23333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 218.03 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.90 (-11.42%) | 195.20 | 169.00 - 204.80 | 0.7288 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8537 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0064 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.7722 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4802 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.3273 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5274 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6604 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5089 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.1347 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.6894 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 179.52 |
| 20 day DMA | 184.48 |
| 35 day DMA | 187.89 |
| 50 day DMA | 193.82 |
| 100 day DMA | 203.1 |
| 150 day DMA | 211.94 |
| 200 day DMA | 230.07 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 174.61 | 176.12 |
| 12 day EMA | 178.48 | 179.49 | 180.92 |
| 20 day EMA | 182.22 | 183.2 | 184.42 |
| 35 day EMA | 188.3 | 189.21 | 190.25 |
| 50 day EMA | 193.27 | 194.1 | 195.02 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 174.65 | 176.47 |
| 12 day SMA | 179.52 | 180.38 | 182.08 |
| 20 day SMA | 184.48 | 185.11 | 185.86 |
| 35 day SMA | 187.89 | 188.67 | 189.46 |
| 50 day SMA | 193.82 | 194.52 | 195.33 |
| 100 day SMA | 203.1 | 203.27 | 203.41 |
| 150 day SMA | 211.94 | 212.56 | 213.22 |
| 200 day SMA | 230.07 | 230.73 | 231.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.