Crizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac 544439 are 198.5 and 200.75

Daily Target 1198.02
Daily Target 2198.98
Daily Target 3200.26666666667
Daily Target 4201.23
Daily Target 5202.52

Daily price and volume Crizac

Date Closing Open Range Volume
Tue 07 July 2026 199.95 (0.58%) 201.20 199.30 - 201.55 0.1558 times
Fri 03 July 2026 198.80 (-0.72%) 202.05 198.35 - 204.00 1.0206 times
Thu 02 July 2026 200.25 (0.53%) 197.50 197.50 - 203.65 0.652 times
Wed 01 July 2026 199.20 (-2.09%) 204.30 198.50 - 207.55 0.9706 times
Tue 30 June 2026 203.45 (3.17%) 200.95 197.80 - 205.05 3.3434 times
Mon 29 June 2026 197.20 (-1.89%) 203.70 196.75 - 203.70 0.3953 times
Thu 25 June 2026 201.00 (-0.72%) 206.00 200.00 - 208.75 1.521 times
Wed 24 June 2026 202.45 (-1.65%) 205.30 200.25 - 206.00 0.6612 times
Tue 23 June 2026 205.85 (-2.09%) 210.40 204.55 - 213.45 0.7071 times
Mon 22 June 2026 210.25 (-2.07%) 214.70 209.45 - 217.00 0.5729 times
Fri 19 June 2026 214.70 (-1.74%) 218.50 213.45 - 222.40 0.4323 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac 544439 are 198.5 and 200.75

Weekly Target 1198.02
Weekly Target 2198.98
Weekly Target 3200.26666666667
Weekly Target 4201.23
Weekly Target 5202.52

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Tue 07 July 2026 199.95 (0.58%) 201.20 199.30 - 201.55 0.0386 times
Fri 03 July 2026 198.80 (-1.09%) 203.70 196.75 - 207.55 1.5824 times
Thu 25 June 2026 201.00 (-6.38%) 214.70 200.00 - 217.00 0.8584 times
Fri 19 June 2026 214.70 (4.02%) 210.00 210.00 - 222.40 0.5089 times
Fri 12 June 2026 206.40 (-3.91%) 214.75 203.00 - 216.10 0.3942 times
Fri 05 June 2026 214.80 (-0.39%) 215.35 210.50 - 224.45 0.682 times
Fri 29 May 2026 215.65 (5.81%) 204.00 204.00 - 246.55 5.2471 times
Fri 22 May 2026 203.80 (-2.98%) 213.20 199.00 - 213.20 0.2587 times
Fri 15 May 2026 210.05 (-3.71%) 215.25 202.00 - 217.55 0.1881 times
Fri 08 May 2026 218.15 (3.81%) 209.20 209.00 - 221.70 0.2415 times
Thu 30 April 2026 210.15 (-1.62%) 218.00 204.00 - 218.35 0.164 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac 544439 are 193.7 and 203.75

Monthly Target 1191.62
Monthly Target 2195.78
Monthly Target 3201.66666666667
Monthly Target 4205.83
Monthly Target 5211.72

Monthly price and volumes Crizac

Date Closing Open Range Volume
Tue 07 July 2026 199.95 (-1.72%) 204.30 197.50 - 207.55 0.1831 times
Tue 30 June 2026 203.45 (-5.66%) 215.35 196.75 - 224.45 0.8895 times
Fri 29 May 2026 215.65 (2.62%) 209.20 199.00 - 246.55 1.5663 times
Thu 30 April 2026 210.15 (19.51%) 184.00 181.25 - 241.00 0.4244 times
Mon 30 March 2026 175.85 (-23.97%) 213.00 174.00 - 232.35 2.057 times
Fri 27 February 2026 231.30 (-8.01%) 251.00 219.70 - 257.90 0.4662 times
Fri 30 January 2026 251.45 (-11.16%) 283.05 217.95 - 289.15 0.5837 times
Wed 31 December 2025 283.05 (-1.6%) 289.00 260.10 - 297.10 0.4498 times
Fri 28 November 2025 287.65 (-6.21%) 304.05 256.50 - 316.50 1.0029 times
Fri 31 October 2025 306.70 (4.16%) 295.00 270.50 - 332.85 2.377 times
Tue 30 September 2025 294.45 (-15.78%) 356.90 293.50 - 387.50 3.7525 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac 544439

DMA (daily moving average) of Crizac 544439

DMA period DMA value
5 day DMA 200.33
12 day DMA 204.3
20 day DMA 207.22
35 day DMA 210.13
50 day DMA 211.17
100 day DMA 214.74
150 day DMA 232.5
200 day DMA 250.76

EMA (exponential moving average) of Crizac 544439

EMA period EMA current EMA prev EMA prev2
5 day EMA200.28200.45201.28
12 day EMA203.33203.94204.88
20 day EMA206.01206.65207.48
35 day EMA208.95209.48210.11
50 day EMA211.59212.07212.61

SMA (simple moving average) of Crizac 544439

SMA period SMA current SMA prev SMA prev2
5 day SMA200.33199.78200.22
12 day SMA204.3205.79207.12
20 day SMA207.22207.96208.74
35 day SMA210.13210.36210.65
50 day SMA211.17211.78212.41
100 day SMA214.74215.18215.71
150 day SMA232.5232.9233.37
200 day SMA250.76251.54252.41
Back to top | Use Dark Theme