Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 205.48 and 214.48
| Daily Target 1 | 198.32 |
| Daily Target 2 | 203.63 |
| Daily Target 3 | 207.31666666667 |
| Daily Target 4 | 212.63 |
| Daily Target 5 | 216.32 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 208.95 (1.19%) | 202.00 | 202.00 - 211.00 | 0.716 times | Tue 12 May 2026 | 206.50 (-3.59%) | 212.80 | 205.00 - 216.00 | 0.7549 times | Mon 11 May 2026 | 214.20 (-1.81%) | 215.25 | 211.65 - 217.55 | 0.9855 times | Fri 08 May 2026 | 218.15 (-0.86%) | 216.50 | 216.50 - 221.40 | 0.6807 times | Thu 07 May 2026 | 220.05 (1.48%) | 215.65 | 214.45 - 221.70 | 1.4069 times | Wed 06 May 2026 | 216.85 (0.53%) | 215.75 | 213.50 - 218.35 | 1.0272 times | Tue 05 May 2026 | 215.70 (0.61%) | 211.00 | 210.30 - 217.15 | 1.4024 times | Mon 04 May 2026 | 214.40 (2.02%) | 209.20 | 209.00 - 215.25 | 1.1124 times | Thu 30 April 2026 | 210.15 (1.18%) | 204.00 | 204.00 - 210.85 | 0.9538 times | Wed 29 April 2026 | 207.70 (-3.35%) | 213.60 | 206.90 - 215.80 | 0.9602 times | Tue 28 April 2026 | 214.90 (-0.23%) | 216.00 | 213.55 - 216.35 | 1.0183 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 197.7 and 213.25
| Weekly Target 1 | 193.95 |
| Weekly Target 2 | 201.45 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 208.95 (-4.22%) | 215.25 | 202.00 - 217.55 | 0.1105 times | Fri 08 May 2026 | 218.15 (3.81%) | 209.20 | 209.00 - 221.70 | 0.2532 times | Thu 30 April 2026 | 210.15 (-1.62%) | 218.00 | 204.00 - 218.35 | 0.1719 times | Fri 24 April 2026 | 213.60 (-7.07%) | 241.00 | 200.00 - 241.00 | 0.4602 times | Fri 17 April 2026 | 229.85 (4.62%) | 214.95 | 209.30 - 236.00 | 0.3784 times | Fri 10 April 2026 | 219.70 (13.78%) | 192.95 | 189.30 - 221.20 | 0.5301 times | Thu 02 April 2026 | 193.10 (1.69%) | 187.50 | 174.00 - 194.60 | 0.7495 times | Fri 27 March 2026 | 189.90 (-6.04%) | 198.00 | 184.45 - 205.00 | 6.1738 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.6297 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5428 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.2188 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 195.63 and 215.33
| Monthly Target 1 | 191.18 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 210.88333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 230.58 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 208.95 (-0.57%) | 209.20 | 202.00 - 221.70 | 0.0563 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.2609 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 1.2647 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.2866 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.3589 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.2765 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.6166 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 1.4615 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 2.3072 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 3.1108 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 19.8838 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 213.58 |
| 20 day DMA | 218.55 |
| 35 day DMA | 210.08 |
| 50 day DMA | 212.25 |
| 100 day DMA | 234.14 |
| 150 day DMA | 252.8 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.63 | 212.97 | 216.21 |
| 12 day EMA | 213.86 | 214.75 | 216.25 |
| 20 day EMA | 214.34 | 214.91 | 215.79 |
| 35 day EMA | 215.1 | 215.46 | 215.99 |
| 50 day EMA | 214.07 | 214.28 | 214.6 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 215.15 | 216.99 |
| 12 day SMA | 213.58 | 213.97 | 215.05 |
| 20 day SMA | 218.55 | 218.89 | 219.55 |
| 35 day SMA | 210.08 | 210.33 | 210.31 |
| 50 day SMA | 212.25 | 212.54 | 213.06 |
| 100 day SMA | 234.14 | 234.86 | 235.56 |
| 150 day SMA | 252.8 | 253.43 | 254.05 |
| 200 day SMA | 273.2 | 273.85 | 274.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.