Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 181.2 and 194.65
| Daily Target 1 | 178.48 |
| Daily Target 2 | 183.92 |
| Daily Target 3 | 191.93333333333 |
| Daily Target 4 | 197.37 |
| Daily Target 5 | 205.38 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.35 (2.19%) | 199.95 | 186.50 - 199.95 | 0.2848 times | Mon 23 March 2026 | 185.30 (-8.31%) | 198.00 | 184.45 - 199.15 | 8.3516 times | Fri 20 March 2026 | 202.10 (-1.65%) | 209.00 | 200.00 - 209.00 | 0.1947 times | Thu 19 March 2026 | 205.50 (-5.56%) | 216.25 | 203.70 - 218.40 | 0.1423 times | Wed 18 March 2026 | 217.60 (5.76%) | 205.75 | 205.75 - 220.00 | 0.2084 times | Tue 17 March 2026 | 205.75 (3.99%) | 193.10 | 193.10 - 206.50 | 0.137 times | Mon 16 March 2026 | 197.85 (-1.98%) | 199.05 | 192.25 - 199.80 | 0.2446 times | Fri 13 March 2026 | 201.85 (-4.18%) | 210.65 | 201.10 - 210.65 | 0.2287 times | Thu 12 March 2026 | 210.65 (-0.64%) | 209.65 | 207.45 - 212.45 | 0.0742 times | Wed 11 March 2026 | 212.00 (-1.78%) | 216.00 | 210.00 - 224.00 | 0.1339 times | Tue 10 March 2026 | 215.85 (3.1%) | 210.05 | 208.15 - 218.10 | 0.1583 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 179.15 and 194.65
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 191.25 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.35 (-6.31%) | 198.00 | 184.45 - 199.95 | 5.4444 times | Fri 20 March 2026 | 202.10 (0.12%) | 199.05 | 192.25 - 220.00 | 0.5843 times | Fri 13 March 2026 | 201.85 (-8.52%) | 214.95 | 201.10 - 224.00 | 0.5036 times | Fri 06 March 2026 | 220.65 (-4.6%) | 213.00 | 213.00 - 232.35 | 0.203 times | Fri 27 February 2026 | 231.30 (-2.51%) | 236.65 | 219.70 - 239.00 | 0.2222 times | Fri 20 February 2026 | 237.25 (2.46%) | 230.90 | 227.20 - 239.85 | 0.3808 times | Fri 13 February 2026 | 231.55 (-1.95%) | 236.75 | 230.25 - 248.65 | 0.3547 times | Fri 06 February 2026 | 236.15 (-6.08%) | 251.00 | 229.65 - 257.90 | 0.7603 times | Fri 30 January 2026 | 251.45 (11.11%) | 225.00 | 225.00 - 264.50 | 0.9728 times | Fri 23 January 2026 | 226.30 (-7.99%) | 243.80 | 217.95 - 245.00 | 0.5738 times | Fri 16 January 2026 | 245.95 (-7.49%) | 261.90 | 245.10 - 263.95 | 0.2693 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 162.95 and 210.85
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 249.95 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.35 (-18.14%) | 213.00 | 184.45 - 232.35 | 0.3437 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.0877 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.1098 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.0846 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 0.1886 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 0.447 times | Tue 30 September 2025 | 294.45 (-15.78%) | 356.90 | 293.50 - 387.50 | 0.7057 times | Fri 29 August 2025 | 349.60 (4.91%) | 334.00 | 295.10 - 360.25 | 0.9515 times | Thu 31 July 2025 | 333.25 (0%) | 313.05 | 306.70 - 366.40 | 6.0816 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 204.43 |
| 20 day DMA | 213.27 |
| 35 day DMA | 223.9 |
| 50 day DMA | 229.62 |
| 100 day DMA | 257.05 |
| 150 day DMA | 279.8 |
| 200 day DMA |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.99 | 199.31 | 206.31 |
| 12 day EMA | 204.36 | 207.09 | 211.05 |
| 20 day EMA | 211.22 | 213.52 | 216.49 |
| 35 day EMA | 220.84 | 222.69 | 224.89 |
| 50 day EMA | 230.13 | 231.79 | 233.69 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 203.25 | 205.76 |
| 12 day SMA | 204.43 | 207.04 | 210.21 |
| 20 day SMA | 213.27 | 215.42 | 218.01 |
| 35 day SMA | 223.9 | 225.58 | 227.34 |
| 50 day SMA | 229.62 | 231.15 | 232.84 |
| 100 day SMA | 257.05 | 258.19 | 259.42 |
| 150 day SMA | 279.8 | 280.74 | 281.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.