Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 165.05 and 171.15
| Daily Target 1 | 163.73 |
| Daily Target 2 | 166.37 |
| Daily Target 3 | 169.83333333333 |
| Daily Target 4 | 172.47 |
| Daily Target 5 | 175.93 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.00 (0.84%) | 170.95 | 167.20 - 173.30 | 0.361 times | Mon 05 October 2026 | 167.60 (-0.03%) | 166.90 | 165.95 - 170.65 | 0.2958 times | Thu 01 October 2026 | 167.65 (-0.74%) | 170.45 | 164.70 - 170.80 | 1.0599 times | Tue 29 September 2026 | 168.90 (-4.55%) | 175.00 | 168.00 - 175.45 | 2.5456 times | Mon 28 September 2026 | 176.95 (-3.09%) | 187.00 | 176.45 - 187.00 | 0.7922 times | Fri 25 September 2026 | 182.60 (-1.99%) | 186.20 | 179.65 - 187.15 | 0.9157 times | Thu 24 September 2026 | 186.30 (5.73%) | 180.00 | 174.60 - 192.55 | 2.0649 times | Wed 23 September 2026 | 176.20 (-0.62%) | 179.95 | 176.00 - 181.00 | 1.0278 times | Tue 22 September 2026 | 177.30 (0.23%) | 176.95 | 176.05 - 180.00 | 0.63 times | Mon 21 September 2026 | 176.90 (1.55%) | 174.05 | 173.60 - 177.65 | 0.307 times | Fri 18 September 2026 | 174.20 (-1.28%) | 175.00 | 173.00 - 177.50 | 0.3553 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 167.48 and 174.83
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 169.41666666667 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.00 (0.81%) | 166.90 | 165.95 - 173.30 | 0.1122 times | Thu 01 October 2026 | 167.65 (-8.19%) | 187.00 | 164.70 - 187.00 | 0.7515 times | Fri 25 September 2026 | 182.60 (4.82%) | 174.05 | 173.60 - 192.55 | 0.8451 times | Fri 18 September 2026 | 174.20 (-6.72%) | 188.00 | 171.10 - 191.55 | 0.7495 times | Fri 11 September 2026 | 186.75 (16.54%) | 164.90 | 160.35 - 187.25 | 1.9993 times | Fri 04 September 2026 | 160.25 (-7.37%) | 173.00 | 160.00 - 173.05 | 1.4416 times | Fri 28 August 2026 | 173.00 (0.06%) | 173.20 | 172.05 - 180.45 | 0.5545 times | Fri 21 August 2026 | 172.90 (-3.52%) | 179.20 | 169.00 - 180.00 | 1.0346 times | Fri 14 August 2026 | 179.20 (-4.6%) | 189.95 | 177.75 - 190.00 | 0.8173 times | Fri 07 August 2026 | 187.85 (-3.77%) | 195.20 | 181.65 - 204.80 | 1.6943 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.9939 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 162.55 and 171.15
| Monthly Target 1 | 160.4 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.00 (0.06%) | 170.45 | 164.70 - 173.30 | 0.0623 times | Tue 29 September 2026 | 168.90 (2.09%) | 168.80 | 160.00 - 192.55 | 1.1153 times | Mon 31 August 2026 | 165.45 (-15.24%) | 195.20 | 164.90 - 204.80 | 0.9449 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.8816 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0394 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.8303 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.4959 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.4036 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5447 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6821 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5256 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 175 |
| 20 day DMA | 174.62 |
| 35 day DMA | 173.59 |
| 50 day DMA | 178.09 |
| 100 day DMA | 191.85 |
| 150 day DMA | 198.92 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.55 | 171.32 | 173.18 |
| 12 day EMA | 173.23 | 174 | 175.16 |
| 20 day EMA | 174.19 | 174.74 | 175.49 |
| 35 day EMA | 176.69 | 177.14 | 177.7 |
| 50 day EMA | 177.96 | 178.33 | 178.77 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 172.74 | 176.48 |
| 12 day SMA | 175 | 175.58 | 176.6 |
| 20 day SMA | 174.62 | 174.29 | 174.2 |
| 35 day SMA | 173.59 | 173.92 | 174.34 |
| 50 day SMA | 178.09 | 178.45 | 178.8 |
| 100 day SMA | 191.85 | 192.3 | 192.8 |
| 150 day SMA | 198.92 | 199.37 | 199.84 |
| 200 day SMA | 213.7 | 214.25 | 214.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.