Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 46.4 and 46.4
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.4 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.40 (6.54%) | 46.40 | 46.40 - 46.40 | 0.5556 times | Thu 15 October 2026 | 43.55 (6.22%) | 43.55 | 43.55 - 43.55 | 0.5556 times | Tue 13 October 2026 | 41.00 (8.15%) | 42.00 | 41.00 - 42.00 | 1.6667 times | Mon 05 October 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.5556 times | Thu 01 October 2026 | 39.90 (2.31%) | 39.90 | 39.90 - 39.90 | 0.5556 times | Tue 29 September 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.5556 times | Thu 24 September 2026 | 39.00 (2.36%) | 39.00 | 39.00 - 39.00 | 1.1111 times | Wed 23 September 2026 | 38.10 (-3.81%) | 38.10 | 38.10 - 38.10 | 0.5556 times | Tue 22 September 2026 | 39.61 (4.98%) | 39.20 | 39.20 - 39.61 | 2.2222 times | Mon 21 September 2026 | 37.73 (-4.99%) | 38.00 | 37.73 - 38.00 | 1.6667 times | Tue 15 September 2026 | 39.71 (-5%) | 40.20 | 39.71 - 40.20 | 4.4444 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 42.16 and 50.65
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.40 (16.29%) | 37.91 | 37.91 - 46.40 | 0.7792 times | Thu 01 October 2026 | 39.90 (2.31%) | 39.00 | 39.00 - 39.90 | 0.2597 times | Thu 24 September 2026 | 39.00 (-1.79%) | 38.00 | 37.73 - 39.61 | 1.2987 times | Tue 15 September 2026 | 39.71 (-5%) | 40.20 | 39.71 - 40.20 | 1.039 times | Fri 11 September 2026 | 41.80 (-7.38%) | 46.00 | 41.80 - 46.00 | 0.7792 times | Fri 04 September 2026 | 45.13 (27.49%) | 37.10 | 37.10 - 45.13 | 2.5974 times | Fri 28 August 2026 | 35.40 (10.21%) | 33.72 | 33.72 - 35.40 | 0.5195 times | Thu 20 August 2026 | 32.12 (-3.25%) | 32.00 | 32.00 - 34.00 | 0.5195 times | Fri 14 August 2026 | 33.20 (-2.35%) | 33.80 | 33.20 - 33.80 | 0.2597 times | Fri 07 August 2026 | 34.00 (-12.82%) | 38.00 | 33.80 - 38.00 | 1.9481 times | Wed 29 July 2026 | 39.00 (4.7%) | 37.25 | 37.25 - 39.00 | 0.2597 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 42.16 and 50.65
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.40 (18.97%) | 39.90 | 37.91 - 46.40 | 0.0853 times | Tue 29 September 2026 | 39.00 (4.98%) | 39.00 | 37.73 - 46.00 | 0.5116 times | Mon 31 August 2026 | 37.15 (-4.74%) | 38.00 | 32.00 - 38.00 | 0.341 times | Wed 29 July 2026 | 39.00 (1.3%) | 39.99 | 35.80 - 41.00 | 0.1949 times | Tue 30 June 2026 | 38.50 (-26.69%) | 47.50 | 38.00 - 47.50 | 0.5847 times | Fri 29 May 2026 | 52.52 (19.36%) | 44.00 | 40.00 - 55.00 | 0.5238 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.5359 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 1.9732 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 3.8855 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 1.3642 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 2.229 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.62 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.95 |
| 100 day DMA | 43.93 |
| 150 day DMA | 44.63 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 40.92 | 39.61 |
| 12 day EMA | 41.11 | 40.15 | 39.53 |
| 20 day EMA | 40.32 | 39.68 | 39.27 |
| 35 day EMA | 40.04 | 39.67 | 39.44 |
| 50 day EMA | 39.48 | 39.2 | 39.02 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 40.27 | 39.36 |
| 12 day SMA | 40.31 | 40.11 | 40.15 |
| 20 day SMA | 40.62 | 39.98 | 39.41 |
| 35 day SMA | 38.33 | 38.11 | 38.02 |
| 50 day SMA | 38.95 | 38.81 | 38.74 |
| 100 day SMA | 43.93 | 44.13 | 44.39 |
| 150 day SMA | 44.63 | 44.62 | 44.64 |
| 200 day SMA | 47.91 | 47.96 | 48.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.