Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 40.85 and 40.85
| Daily Target 1 | 40.85 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 40.85 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.85 (2.43%) | 40.85 | 40.85 - 40.85 | 1 times | Thu 18 June 2026 | 39.88 (3.99%) | 39.90 | 39.85 - 39.90 | 1 times | Tue 16 June 2026 | 38.35 (-2.62%) | 38.10 | 38.00 - 38.35 | 2 times | Fri 12 June 2026 | 39.38 (-4.44%) | 39.38 | 39.38 - 39.38 | 0.5 times | Thu 11 June 2026 | 41.21 (-4.98%) | 41.21 | 41.21 - 41.21 | 0.5 times | Tue 09 June 2026 | 43.37 (4.91%) | 43.34 | 43.34 - 43.40 | 1 times | Mon 08 June 2026 | 41.34 (4.98%) | 39.38 | 39.38 - 41.34 | 1.5 times | Fri 05 June 2026 | 39.38 (-1.55%) | 39.38 | 39.38 - 39.38 | 0.5 times | Thu 04 June 2026 | 40.00 (2.04%) | 39.70 | 39.70 - 40.00 | 1.5 times | Wed 03 June 2026 | 39.20 (-7.87%) | 39.20 | 39.20 - 39.20 | 0.5 times | Tue 02 June 2026 | 42.55 (-9.99%) | 42.75 | 42.55 - 42.75 | 7 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 40.85 and 40.85
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.85 (2.43%) | 40.85 | 40.85 - 40.85 | 0.2174 times | Thu 18 June 2026 | 39.88 (1.27%) | 38.10 | 38.00 - 39.90 | 0.6522 times | Fri 12 June 2026 | 39.38 (0%) | 39.38 | 39.38 - 43.40 | 0.7609 times | Fri 05 June 2026 | 39.38 (-25.02%) | 47.50 | 39.20 - 47.50 | 2.5 times | Fri 29 May 2026 | 52.52 (4.73%) | 48.02 | 48.02 - 55.00 | 1.087 times | Fri 22 May 2026 | 50.15 (20.84%) | 43.42 | 43.42 - 50.15 | 1.6304 times | Fri 15 May 2026 | 41.50 (-3.56%) | 41.50 | 40.00 - 41.50 | 1.1957 times | Fri 08 May 2026 | 43.03 (-2.2%) | 44.00 | 42.10 - 45.76 | 0.7609 times | Thu 30 April 2026 | 44.00 (-10.3%) | 46.60 | 44.00 - 47.00 | 0.9783 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.2174 times | Wed 15 April 2026 | 46.75 (-4.65%) | 49.03 | 46.72 - 49.03 | 0.3261 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 34.68 and 44.18
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.85 (-22.22%) | 47.50 | 38.00 - 47.50 | 0.2375 times | Fri 29 May 2026 | 52.52 (19.36%) | 44.00 | 40.00 - 55.00 | 0.2688 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.275 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 1.0125 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 1.9938 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.7 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 1.1438 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.8625 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.5 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 1.0063 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.8688 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 41.07 |
| 20 day DMA | 43.82 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.19 |
| 100 day DMA | 47.13 |
| 150 day DMA | 50.16 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.05 | 40.14 |
| 12 day EMA | 41.51 | 41.63 | 41.95 |
| 20 day EMA | 42.72 | 42.92 | 43.24 |
| 35 day EMA | 44.93 | 45.17 | 45.48 |
| 50 day EMA | 46.54 | 46.77 | 47.05 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.44 | 40.73 |
| 12 day SMA | 41.07 | 42.04 | 42.88 |
| 20 day SMA | 43.82 | 43.78 | 43.78 |
| 35 day SMA | 44.3 | 44.53 | 44.72 |
| 50 day SMA | 45.19 | 45.65 | 46.19 |
| 100 day SMA | 47.13 | 47.18 | 47.25 |
| 150 day SMA | 50.16 | 50.26 | 50.39 |
| 200 day SMA | 52.98 | 53.11 | 53.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.