Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 35.4 and 35.4
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.4 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.40 (4.98%) | 35.40 | 35.40 - 35.40 | 0.5882 times | Thu 27 August 2026 | 33.72 (4.98%) | 33.72 | 33.72 - 33.72 | 1.7647 times | Thu 20 August 2026 | 32.12 (-2.67%) | 32.12 | 32.12 - 32.12 | 0.5882 times | Wed 19 August 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.5882 times | Mon 17 August 2026 | 34.00 (2.41%) | 32.00 | 32.00 - 34.00 | 1.1765 times | Fri 14 August 2026 | 33.20 (-1.78%) | 33.20 | 33.20 - 33.20 | 0.5882 times | Mon 10 August 2026 | 33.80 (-0.59%) | 33.80 | 33.80 - 33.80 | 0.5882 times | Fri 07 August 2026 | 34.00 (-2.86%) | 33.80 | 33.80 - 34.00 | 1.1765 times | Wed 05 August 2026 | 35.00 (-3.45%) | 36.00 | 35.00 - 36.00 | 1.1765 times | Tue 04 August 2026 | 36.25 (-2.16%) | 37.05 | 36.25 - 37.05 | 1.7647 times | Mon 03 August 2026 | 37.05 (-5%) | 38.00 | 37.05 - 38.00 | 4.7059 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 34.56 and 36.24
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.40 (10.21%) | 33.72 | 33.72 - 35.40 | 0.7547 times | Thu 20 August 2026 | 32.12 (-3.25%) | 32.00 | 32.00 - 34.00 | 0.7547 times | Fri 14 August 2026 | 33.20 (-2.35%) | 33.80 | 33.20 - 33.80 | 0.3774 times | Fri 07 August 2026 | 34.00 (-12.82%) | 38.00 | 33.80 - 38.00 | 2.8302 times | Wed 29 July 2026 | 39.00 (4.7%) | 37.25 | 37.25 - 39.00 | 0.3774 times | Thu 23 July 2026 | 37.25 (-1.14%) | 36.30 | 35.80 - 37.25 | 0.9434 times | Thu 16 July 2026 | 37.68 (-6.96%) | 39.00 | 37.53 - 39.00 | 0.9434 times | Tue 07 July 2026 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.1887 times | Fri 03 July 2026 | 40.00 (-4.53%) | 40.00 | 38.50 - 41.00 | 1.3208 times | Wed 24 June 2026 | 41.90 (5.07%) | 40.85 | 39.90 - 42.00 | 1.5094 times | Thu 18 June 2026 | 39.88 (1.27%) | 38.10 | 38.00 - 39.90 | 1.1321 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 30.7 and 36.7
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.40 (-9.23%) | 38.00 | 32.00 - 38.00 | 0.2 times | Wed 29 July 2026 | 39.00 (1.3%) | 39.99 | 35.80 - 41.00 | 0.128 times | Tue 30 June 2026 | 38.50 (-26.69%) | 47.50 | 38.00 - 47.50 | 0.384 times | Fri 29 May 2026 | 52.52 (19.36%) | 44.00 | 40.00 - 55.00 | 0.344 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.352 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 1.296 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 2.552 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.896 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 1.464 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 2.384 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.92 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.71 |
| 20 day DMA | 36.19 |
| 35 day DMA | 38.05 |
| 50 day DMA | 40.34 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.94 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.42 | 33.27 |
| 12 day EMA | 34.78 | 34.67 | 34.84 |
| 20 day EMA | 35.93 | 35.99 | 36.23 |
| 35 day EMA | 38.04 | 38.2 | 38.46 |
| 50 day EMA | 40.12 | 40.31 | 40.58 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.21 | 33.22 |
| 12 day SMA | 34.71 | 34.87 | 35.16 |
| 20 day SMA | 36.19 | 36.35 | 36.66 |
| 35 day SMA | 38.05 | 38.39 | 38.93 |
| 50 day SMA | 40.34 | 40.51 | 40.72 |
| 100 day SMA | 46.26 | 46.3 | 46.33 |
| 150 day SMA | 45.94 | 46.13 | 46.34 |
| 200 day SMA | 49.76 | 49.92 | 50.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.