Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 45.76 and 45.76
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 45.76 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.76 (4%) | 45.76 | 45.76 - 45.76 | 0.4167 times | Tue 05 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4167 times | Thu 30 April 2026 | 44.00 (-1.15%) | 44.60 | 44.00 - 44.60 | 0.8333 times | Wed 29 April 2026 | 44.51 (-4.48%) | 46.60 | 44.51 - 46.60 | 1.25 times | Mon 27 April 2026 | 46.60 (-4.99%) | 46.60 | 46.60 - 47.00 | 1.6667 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.8333 times | Wed 15 April 2026 | 46.75 (-4.65%) | 46.72 | 46.72 - 46.75 | 0.8333 times | Mon 13 April 2026 | 49.03 (0%) | 49.03 | 49.03 - 49.03 | 0.4167 times | Fri 10 April 2026 | 49.03 (4.99%) | 49.03 | 49.03 - 49.03 | 1.6667 times | Thu 09 April 2026 | 46.70 (-4.67%) | 46.63 | 46.61 - 46.70 | 1.6667 times | Wed 08 April 2026 | 48.99 (4.99%) | 48.98 | 48.98 - 48.99 | 1.6667 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 44.88 and 46.64
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.76 (4%) | 44.00 | 44.00 - 45.76 | 0.0962 times | Thu 30 April 2026 | 44.00 (-10.3%) | 46.60 | 44.00 - 47.00 | 0.4327 times | Mon 20 April 2026 | 49.05 (4.92%) | 44.80 | 44.80 - 49.05 | 0.0962 times | Wed 15 April 2026 | 46.75 (-4.65%) | 49.03 | 46.72 - 49.03 | 0.1442 times | Fri 10 April 2026 | 49.03 (15.83%) | 44.40 | 44.40 - 49.03 | 0.8654 times | Thu 02 April 2026 | 42.33 (5.01%) | 38.55 | 36.50 - 42.33 | 0.9135 times | Fri 27 March 2026 | 40.31 (-18.33%) | 46.90 | 40.30 - 47.00 | 1.4904 times | Fri 20 March 2026 | 49.36 (-22.57%) | 60.60 | 49.36 - 60.60 | 1.1538 times | Fri 13 March 2026 | 63.75 (-8.41%) | 69.60 | 63.36 - 71.00 | 2.6923 times | Fri 06 March 2026 | 69.60 (-0.57%) | 66.50 | 63.18 - 69.64 | 2.1154 times | Fri 27 February 2026 | 70.00 (19.03%) | 57.02 | 57.02 - 71.99 | 5.6731 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 44.88 and 46.64
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.76 (4%) | 44.00 | 44.00 - 45.76 | 0.011 times | Thu 30 April 2026 | 44.00 (14.58%) | 36.50 | 36.50 - 49.05 | 0.2418 times | Mon 30 March 2026 | 38.40 (-45.14%) | 66.50 | 38.30 - 71.00 | 0.8901 times | Fri 27 February 2026 | 70.00 (90.84%) | 37.78 | 36.10 - 71.99 | 1.7527 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.6154 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 1.0055 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 1.6374 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 1.3187 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.8846 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 1.6429 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 4.9231 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 46.76 |
| 20 day DMA | 45.03 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.31 |
| 100 day DMA | 48.57 |
| 150 day DMA | 52.76 |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.11 | 45.67 |
| 12 day EMA | 46.11 | 46.17 | 46.56 |
| 20 day EMA | 47.22 | 47.37 | 47.72 |
| 35 day EMA | 48.26 | 48.41 | 48.67 |
| 50 day EMA | 50.43 | 50.62 | 50.89 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.63 | 46.18 |
| 12 day SMA | 46.76 | 46.65 | 46.51 |
| 20 day SMA | 45.03 | 45.21 | 45.61 |
| 35 day SMA | 52.86 | 53.48 | 54.09 |
| 50 day SMA | 52.31 | 52.18 | 52.09 |
| 100 day SMA | 48.57 | 48.74 | 48.94 |
| 150 day SMA | 52.76 | 52.91 | 53.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.