MarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire Strong Daily Stock price targets for MarcLoire 544437 are 50.33 and 50.78 | Daily Target 1 | 50.25 | | Daily Target 2 | 50.4 | | Daily Target 3 | 50.7 | | Daily Target 4 | 50.85 | | Daily Target 5 | 51.15 |
Daily price and volume Marc Loire
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.55 (-2.79%) |
51.00 |
50.55 - 51.00 |
0.0893 times |
Thu 20 November 2025 |
52.00 (7.66%) |
51.80 |
51.75 - 54.00 |
0.8482 times |
Tue 18 November 2025 |
48.30 (-6.5%) |
50.75 |
47.00 - 50.75 |
1.6964 times |
Mon 17 November 2025 |
51.66 (-18.62%) |
55.00 |
50.79 - 55.00 |
5.4018 times |
Fri 14 November 2025 |
63.48 (0.76%) |
62.25 |
60.00 - 63.48 |
0.1786 times |
Thu 13 November 2025 |
63.00 (-1.56%) |
62.90 |
62.00 - 63.00 |
0.1786 times |
Wed 12 November 2025 |
64.00 (-0.85%) |
66.00 |
62.20 - 66.00 |
1.1607 times |
Tue 11 November 2025 |
64.55 (-1.45%) |
67.15 |
64.50 - 67.15 |
0.1786 times |
Mon 10 November 2025 |
65.50 (-1.5%) |
65.95 |
65.50 - 66.30 |
0.1339 times |
Fri 07 November 2025 |
66.50 (3.49%) |
66.25 |
66.25 - 66.50 |
0.1339 times |
Thu 06 November 2025 |
64.26 (-6.88%) |
65.01 |
64.00 - 67.47 |
0.7589 times |
Weekly price and charts MarcLoire Strong weekly Stock price targets for MarcLoire 544437 are 44.78 and 52.78 | Weekly Target 1 | 42.85 | | Weekly Target 2 | 46.7 | | Weekly Target 3 | 50.85 | | Weekly Target 4 | 54.7 | | Weekly Target 5 | 58.85 |
Weekly price and volumes for Marc Loire
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.55 (-20.37%) |
55.00 |
47.00 - 55.00 |
3.2143 times |
Fri 14 November 2025 |
63.48 (-4.54%) |
65.95 |
60.00 - 67.15 |
0.7321 times |
Fri 07 November 2025 |
66.50 (-1.48%) |
67.85 |
64.00 - 70.91 |
0.5536 times |
Fri 31 October 2025 |
67.50 (-11.58%) |
73.80 |
65.90 - 73.80 |
0.5536 times |
Thu 23 October 2025 |
76.34 (30.81%) |
65.99 |
59.95 - 83.00 |
2.375 times |
Fri 17 October 2025 |
58.36 (-1.42%) |
59.20 |
57.00 - 59.20 |
0.2321 times |
Fri 10 October 2025 |
59.20 (8.56%) |
52.00 |
52.00 - 61.00 |
1.0893 times |
Fri 03 October 2025 |
54.53 (-1.45%) |
58.51 |
54.05 - 58.51 |
0.1429 times |
Fri 26 September 2025 |
55.33 (-1.2%) |
57.12 |
53.11 - 58.00 |
0.4107 times |
Fri 19 September 2025 |
56.00 (-1.56%) |
54.00 |
52.50 - 57.15 |
0.6964 times |
Fri 12 September 2025 |
56.89 (-6.17%) |
64.00 |
56.06 - 64.00 |
0.7321 times |
Monthly price and charts MarcLoire Strong monthly Stock price targets for MarcLoire 544437 are 36.82 and 60.73 | Monthly Target 1 | 32.24 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 56.153333333333 | | Monthly Target 4 | 65.31 | | Monthly Target 5 | 80.06 |
Monthly price and volumes Marc Loire
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.55 (-25.11%) |
67.85 |
47.00 - 70.91 |
0.6818 times |
Fri 31 October 2025 |
67.50 (21.18%) |
54.05 |
52.00 - 83.00 |
0.6494 times |
Tue 30 September 2025 |
55.70 (-9.48%) |
65.40 |
52.50 - 65.60 |
0.4356 times |
Fri 29 August 2025 |
61.53 (-4.05%) |
64.13 |
52.51 - 72.00 |
0.809 times |
Thu 31 July 2025 |
64.13 (0%) |
72.20 |
62.52 - 74.55 |
2.4242 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 60.23 | | 20 day DMA | 64.07 | | 35 day DMA | 60.85 | | 50 day DMA | 60.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.34 | 54.73 | 56.09 | | 12 day EMA | 58 | 59.35 | 60.68 | | 20 day EMA | 59.92 | 60.91 | 61.85 | | 35 day EMA | 60.8 | 61.4 | 61.95 | | 50 day EMA | 59.67 | 60.04 | 60.37 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 55.69 | 58.09 | | 12 day SMA | 60.23 | 61.58 | 62.88 | | 20 day SMA | 64.07 | 64.46 | 64.72 | | 35 day SMA | 60.85 | 61 | 61.14 | | 50 day SMA | 60.12 | 60.37 | 60.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
