Login or Join
HomepageMarcLoire 544437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Loire 544437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarcLoire
Strong Daily Stock price targets for MarcLoire 544437 are 58.51 and 64.49
| Daily Target 1 | 54.03 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 60.006666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 65.99 |
Daily price and volume Marc Loire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.00 (2.02%) | 57.02 | 57.02 - 63.00 | 0.9231 times | Fri 20 February 2026 | 58.81 (4.25%) | 58.00 | 56.00 - 59.75 | 1.3846 times | Thu 19 February 2026 | 56.41 (2.56%) | 53.00 | 53.00 - 58.85 | 1.0769 times | Wed 18 February 2026 | 55.00 (-1.29%) | 56.80 | 55.00 - 59.50 | 0.8205 times | Tue 17 February 2026 | 55.72 (8.91%) | 52.90 | 52.90 - 56.80 | 0.9231 times | Mon 16 February 2026 | 51.16 (6.81%) | 51.50 | 49.61 - 53.55 | 1.1795 times | Fri 13 February 2026 | 47.90 (-0.35%) | 48.00 | 44.00 - 48.00 | 1.1795 times | Thu 12 February 2026 | 48.07 (13.64%) | 42.30 | 42.30 - 50.50 | 1.5897 times | Wed 11 February 2026 | 42.30 (11.32%) | 36.60 | 36.60 - 44.00 | 0.8205 times | Mon 09 February 2026 | 38.00 (-4.26%) | 36.20 | 36.20 - 38.00 | 0.1026 times | Fri 06 February 2026 | 39.69 (0%) | 39.69 | 39.69 - 39.69 | 0.0513 times |
Weekly price and charts MarcLoire
Strong weekly Stock price targets for MarcLoire 544437 are 58.51 and 64.49
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Marc Loire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.00 (2.02%) | 57.02 | 57.02 - 63.00 | 0.5114 times | Fri 20 February 2026 | 58.81 (22.78%) | 51.50 | 49.61 - 59.75 | 2.983 times | Fri 13 February 2026 | 47.90 (20.69%) | 36.20 | 36.20 - 50.50 | 2.0455 times | Fri 06 February 2026 | 39.69 (8.21%) | 37.78 | 36.10 - 40.98 | 0.6818 times | Fri 30 January 2026 | 36.68 (-0.86%) | 41.28 | 36.21 - 41.28 | 0.7955 times | Fri 23 January 2026 | 37.00 (-2.63%) | 38.00 | 34.10 - 39.98 | 0.8523 times | Fri 16 January 2026 | 38.00 (-7.32%) | 39.00 | 34.00 - 39.20 | 0.767 times | Fri 09 January 2026 | 41.00 (-12.26%) | 45.80 | 40.00 - 45.80 | 0.7102 times | Thu 01 January 2026 | 46.73 (11.13%) | 45.00 | 44.10 - 46.75 | 0.2841 times | Fri 26 December 2025 | 42.05 (-8.75%) | 41.25 | 41.25 - 47.85 | 0.3693 times | Fri 19 December 2025 | 46.08 (3.95%) | 44.00 | 42.75 - 47.45 | 3.4375 times |
Monthly price and charts MarcLoire
Strong monthly Stock price targets for MarcLoire 544437 are 48.05 and 74.95
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Marc Loire
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.00 (63.58%) | 37.78 | 36.10 - 63.00 | 0.7276 times | Fri 30 January 2026 | 36.68 (-19.91%) | 46.70 | 34.00 - 46.75 | 0.3721 times | Wed 31 December 2025 | 45.80 (-12.24%) | 51.10 | 41.25 - 52.15 | 0.608 times | Fri 28 November 2025 | 52.19 (-22.68%) | 67.85 | 47.00 - 70.91 | 0.99 times | Fri 31 October 2025 | 67.50 (21.18%) | 54.05 | 52.00 - 83.00 | 0.7973 times | Tue 30 September 2025 | 55.70 (-9.48%) | 65.40 | 52.50 - 65.60 | 0.5349 times | Fri 29 August 2025 | 61.53 (-4.05%) | 64.13 | 52.51 - 72.00 | 0.9934 times | Thu 31 July 2025 | 64.13 (0%) | 72.20 | 62.52 - 74.55 | 2.9767 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcLoire
Please login to view indicator analysis. or View indicator analysis of MarcLoire 544437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Loire 544437
DMA (daily moving average) of Marc Loire 544437
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 49.4 |
| 20 day DMA | 45.07 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.96 |
| 100 day DMA | 51.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Loire 544437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 55.02 | 53.12 |
| 12 day EMA | 51.41 | 49.85 | 48.22 |
| 20 day EMA | 48.25 | 47.01 | 45.77 |
| 35 day EMA | 46.55 | 45.76 | 44.99 |
| 50 day EMA | 45.92 | 45.35 | 44.8 |
SMA (simple moving average) of Marc Loire 544437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 55.42 | 53.24 |
| 12 day SMA | 49.4 | 47.72 | 46.07 |
| 20 day SMA | 45.07 | 43.91 | 42.91 |
| 35 day SMA | 43.2 | 42.77 | 42.3 |
| 50 day SMA | 43.96 | 43.78 | 43.65 |
| 100 day SMA | 51.29 | 51.26 | 51.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.