Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 23.83 and 23.83
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.83 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.83 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.83 (0%) | 23.83 | 23.83 - 23.83 | 0.6061 times | Fri 31 July 2026 | 23.83 (0.89%) | 23.83 | 23.83 - 23.84 | 0.9091 times | Thu 30 July 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.303 times | Wed 29 July 2026 | 23.62 (2.7%) | 20.60 | 20.60 - 25.21 | 3.0303 times | Tue 28 July 2026 | 23.00 (-0.26%) | 23.00 | 23.00 - 23.01 | 1.8182 times | Mon 27 July 2026 | 23.06 (-3.92%) | 23.00 | 23.00 - 23.06 | 0.6061 times | Fri 24 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.303 times | Thu 23 July 2026 | 24.00 (4.3%) | 23.00 | 23.00 - 24.00 | 1.2121 times | Wed 22 July 2026 | 23.01 (-4.52%) | 24.00 | 23.01 - 24.00 | 0.6061 times | Tue 21 July 2026 | 24.10 (-7.7%) | 24.00 | 24.00 - 24.10 | 0.6061 times | Fri 17 July 2026 | 26.11 (-6.21%) | 26.11 | 26.11 - 26.11 | 1.2121 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 23.83 and 23.83
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.83 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.83 (0%) | 23.83 | 23.83 - 23.83 | 0.0405 times | Fri 31 July 2026 | 23.83 (-0.71%) | 23.00 | 20.60 - 25.21 | 0.4453 times | Fri 24 July 2026 | 24.00 (-8.08%) | 24.00 | 23.00 - 24.10 | 0.1822 times | Fri 17 July 2026 | 26.11 (-1.47%) | 26.50 | 26.11 - 27.89 | 0.3036 times | Fri 10 July 2026 | 26.50 (15.07%) | 25.00 | 25.00 - 26.53 | 0.4049 times | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 3.1984 times | Thu 25 June 2026 | 23.79 (-17.6%) | 28.50 | 23.50 - 28.50 | 2.2672 times | Fri 19 June 2026 | 28.87 (-0.65%) | 29.71 | 26.01 - 31.90 | 1.9231 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.668 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.5668 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 1.9433 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 23.83 and 23.83
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.83 (0%) | 23.83 | 23.83 - 23.83 | 0.0085 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 0.6136 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.4685 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.1088 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.5332 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.8972 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.419 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.5544 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.532 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.865 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.8464 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.6 |
| 35 day DMA | 26.03 |
| 50 day DMA | 28.51 |
| 100 day DMA | 32.94 |
| 150 day DMA | 37.67 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.69 | 23.62 |
| 12 day EMA | 24.12 | 24.17 | 24.23 |
| 20 day EMA | 24.84 | 24.95 | 25.07 |
| 35 day EMA | 26.86 | 27.04 | 27.23 |
| 50 day EMA | 28.83 | 29.03 | 29.24 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.43 | 23.46 |
| 12 day SMA | 24.17 | 24.43 | 24.65 |
| 20 day SMA | 24.6 | 24.57 | 24.58 |
| 35 day SMA | 26.03 | 26.27 | 26.5 |
| 50 day SMA | 28.51 | 28.77 | 29.04 |
| 100 day SMA | 32.94 | 33.1 | 33.25 |
| 150 day SMA | 37.67 | 37.92 | 38.15 |
| 200 day SMA | 40.07 | 40.19 | 40.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.