VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods Strong Daily Stock price targets for VandanFoods 544436 are 59.86 and 59.86 | Daily Target 1 | 59.86 | | Daily Target 2 | 59.86 | | Daily Target 3 | 59.86 | | Daily Target 4 | 59.86 | | Daily Target 5 | 59.86 |
Daily price and volume Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
59.86 (10.24%) |
59.86 |
59.86 - 59.86 |
0.9524 times |
Tue 18 November 2025 |
54.30 (9.99%) |
54.30 |
54.30 - 54.30 |
0.9957 times |
Mon 17 November 2025 |
49.37 (9.98%) |
43.10 |
43.10 - 49.37 |
3.7229 times |
Fri 14 November 2025 |
44.89 (5.62%) |
45.99 |
41.61 - 45.99 |
2.6407 times |
Thu 13 November 2025 |
42.50 (-0.75%) |
42.31 |
40.55 - 43.05 |
0.5628 times |
Wed 12 November 2025 |
42.82 (5.73%) |
40.50 |
40.50 - 43.20 |
0.3463 times |
Tue 11 November 2025 |
40.50 (-3.34%) |
41.00 |
40.10 - 41.00 |
0.2597 times |
Mon 10 November 2025 |
41.90 (0%) |
42.00 |
41.90 - 42.00 |
0.1299 times |
Fri 07 November 2025 |
41.90 (0%) |
41.90 |
41.90 - 41.90 |
0.0433 times |
Thu 06 November 2025 |
41.90 (0%) |
41.70 |
40.40 - 41.90 |
0.3463 times |
Tue 04 November 2025 |
41.90 (0%) |
41.00 |
41.00 - 41.90 |
0.1732 times |
Weekly price and charts VandanFoods Strong weekly Stock price targets for VandanFoods 544436 are 51.48 and 68.24 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 48.69 | | Weekly Target 3 | 54.273333333333 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 71.03 |
Weekly price and volumes for Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
59.86 (33.35%) |
43.10 |
43.10 - 59.86 |
1.8069 times |
Fri 14 November 2025 |
44.89 (7.14%) |
42.00 |
40.10 - 45.99 |
1.2552 times |
Fri 07 November 2025 |
41.90 (-0.43%) |
43.00 |
40.40 - 43.00 |
0.3172 times |
Fri 31 October 2025 |
42.08 (0.19%) |
38.00 |
38.00 - 42.10 |
0.4828 times |
Thu 23 October 2025 |
42.00 (-4.28%) |
44.00 |
41.77 - 44.00 |
0.1793 times |
Fri 17 October 2025 |
43.88 (0.43%) |
43.69 |
41.06 - 45.15 |
0.6759 times |
Fri 10 October 2025 |
43.69 (-7.5%) |
49.44 |
42.50 - 49.44 |
0.6345 times |
Fri 03 October 2025 |
47.23 (10.3%) |
42.61 |
40.75 - 50.00 |
1.4207 times |
Fri 26 September 2025 |
42.82 (-5.87%) |
43.25 |
41.27 - 45.50 |
1.1862 times |
Fri 19 September 2025 |
45.49 (-7.35%) |
49.00 |
44.38 - 49.74 |
2.0414 times |
Fri 12 September 2025 |
49.10 (-1.86%) |
52.50 |
47.53 - 52.50 |
3.1172 times |
Monthly price and charts VandanFoods Strong monthly Stock price targets for VandanFoods 544436 are 49.98 and 69.74 | Monthly Target 1 | 33.51 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 53.273333333333 | | Monthly Target 4 | 66.45 | | Monthly Target 5 | 73.03 |
Monthly price and volumes Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
59.86 (42.25%) |
43.00 |
40.10 - 59.86 |
0.3665 times |
Fri 31 October 2025 |
42.08 (-10.85%) |
49.50 |
38.00 - 50.00 |
0.2992 times |
Tue 30 September 2025 |
47.20 (20.35%) |
39.22 |
38.00 - 52.50 |
1.0937 times |
Fri 29 August 2025 |
39.22 (0.69%) |
37.26 |
32.12 - 47.00 |
1.8268 times |
Thu 31 July 2025 |
38.95 (0%) |
112.85 |
38.95 - 112.85 |
1.4138 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value | | 5 day DMA | 50.18 | | 12 day DMA | 45.31 | | 20 day DMA | 43.99 | | 35 day DMA | 44.24 | | 50 day DMA | 45.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.08 | 48.19 | 45.14 | | 12 day EMA | 47.47 | 45.22 | 43.57 | | 20 day EMA | 45.84 | 44.37 | 43.33 | | 35 day EMA | 45.14 | 44.27 | 43.68 | | 50 day EMA | 45.37 | 44.78 | 44.39 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.18 | 46.78 | 44.02 | | 12 day SMA | 45.31 | 43.83 | 42.81 | | 20 day SMA | 43.99 | 43.18 | 42.66 | | 35 day SMA | 44.24 | 43.73 | 43.41 | | 50 day SMA | 45.26 | 44.93 | 44.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
