Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 28.36 and 34.25
| Daily Target 1 | 23.65 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 35.43 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.70 (4.49%) | 29.02 | 26.01 - 31.90 | 2.5743 times | Mon 15 June 2026 | 29.38 (1.1%) | 29.71 | 29.02 - 30.01 | 1.3861 times | Fri 12 June 2026 | 29.06 (-6.26%) | 30.00 | 29.00 - 30.02 | 2.8713 times | Thu 11 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.198 times | Wed 10 June 2026 | 31.00 (-2.52%) | 31.00 | 31.00 - 31.00 | 0.099 times | Tue 09 June 2026 | 31.80 (-0.62%) | 31.80 | 31.80 - 31.80 | 0.099 times | Thu 04 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.396 times | Wed 03 June 2026 | 32.00 (-1.3%) | 32.00 | 32.00 - 32.00 | 0.297 times | Tue 02 June 2026 | 32.42 (-2.05%) | 31.50 | 31.50 - 34.00 | 1.3861 times | Mon 01 June 2026 | 33.10 (-1.93%) | 34.50 | 33.10 - 34.50 | 0.6931 times | Fri 29 May 2026 | 33.75 (2.8%) | 32.83 | 32.83 - 34.40 | 0.7921 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 28.36 and 34.25
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.70 (5.64%) | 29.71 | 26.01 - 31.90 | 0.9368 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.7728 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.6557 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 2.2482 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 2.8806 times | Fri 15 May 2026 | 38.01 (-4.98%) | 38.00 | 36.00 - 39.00 | 0.5152 times | Fri 08 May 2026 | 40.00 (0%) | 41.36 | 35.40 - 41.36 | 0.4918 times | Thu 30 April 2026 | 40.00 (-1.21%) | 40.49 | 39.49 - 41.48 | 0.1874 times | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.5855 times | Fri 17 April 2026 | 41.60 (10.9%) | 37.51 | 37.00 - 41.79 | 0.726 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.7963 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 24.11 and 32.6
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.70 (-9.04%) | 34.50 | 26.01 - 34.50 | 0.3482 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 0.9031 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.4343 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.7308 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3413 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.4516 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.2478 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.3337 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.6894 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.5198 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 4.2089 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.94 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.95 |
| 100 day DMA | 38.07 |
| 150 day DMA | 42.31 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.28 | 30.73 |
| 12 day EMA | 31.57 | 31.73 | 32.16 |
| 20 day EMA | 32.74 | 32.96 | 33.34 |
| 35 day EMA | 33.98 | 34.17 | 34.45 |
| 50 day EMA | 35.32 | 35.51 | 35.76 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.45 | 30.97 |
| 12 day SMA | 31.59 | 31.71 | 32.04 |
| 20 day SMA | 32.94 | 33.33 | 33.7 |
| 35 day SMA | 35.77 | 36.09 | 36.44 |
| 50 day SMA | 35.95 | 36.01 | 36.14 |
| 100 day SMA | 38.07 | 38.26 | 38.45 |
| 150 day SMA | 42.31 | 42.4 | 42.5 |
| 200 day SMA | 42.63 | 42.65 | 42.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.