Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 22.59 and 24.41
| Daily Target 1 | 21.07 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.71 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (6.87%) | 21.68 | 21.68 - 23.50 | 0.9375 times | Tue 29 September 2026 | 21.99 (-7.37%) | 22.26 | 21.95 - 23.00 | 3.4375 times | Mon 28 September 2026 | 23.74 (-5.04%) | 23.74 | 23.74 - 23.74 | 0.3125 times | Fri 25 September 2026 | 25.00 (-3.85%) | 23.61 | 23.61 - 25.00 | 1.875 times | Thu 24 September 2026 | 26.00 (18.07%) | 26.00 | 26.00 - 26.00 | 0.9375 times | Wed 23 September 2026 | 22.02 (0.05%) | 22.02 | 22.02 - 22.02 | 0.3125 times | Tue 22 September 2026 | 22.01 (-10.16%) | 24.80 | 22.01 - 24.80 | 0.625 times | Fri 18 September 2026 | 24.50 (-0.16%) | 24.92 | 24.50 - 24.92 | 0.625 times | Thu 17 September 2026 | 24.54 (6.7%) | 24.53 | 24.53 - 24.54 | 0.625 times | Wed 16 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3125 times | Fri 11 September 2026 | 23.00 (0.39%) | 23.00 | 23.00 - 23.00 | 0.3125 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 21.56 and 23.62
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (-6%) | 23.74 | 21.68 - 23.74 | 1.1811 times | Fri 25 September 2026 | 25.00 (2.04%) | 24.80 | 22.01 - 26.00 | 0.9449 times | Fri 18 September 2026 | 24.50 (6.52%) | 23.00 | 23.00 - 24.92 | 0.3937 times | Fri 11 September 2026 | 23.00 (-5.66%) | 24.00 | 22.91 - 24.38 | 0.3937 times | Wed 02 September 2026 | 24.38 (6.93%) | 22.11 | 21.51 - 24.50 | 2.2047 times | Thu 27 August 2026 | 22.80 (-8.06%) | 24.80 | 22.52 - 25.25 | 0.5512 times | Fri 21 August 2026 | 24.80 (-0.8%) | 25.00 | 23.60 - 26.89 | 0.9449 times | Fri 14 August 2026 | 25.00 (4.17%) | 19.81 | 19.81 - 25.00 | 0.9449 times | Fri 07 August 2026 | 24.00 (0.71%) | 23.83 | 23.50 - 24.00 | 0.7087 times | Fri 31 July 2026 | 23.83 (-0.71%) | 23.00 | 20.60 - 25.21 | 1.7323 times | Fri 24 July 2026 | 24.00 (-8.08%) | 24.00 | 23.00 - 24.10 | 0.7087 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 22.59 and 24.41
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.50 (6.87%) | 21.68 | 21.68 - 23.50 | 0.021 times | Tue 29 September 2026 | 21.99 (-8.38%) | 24.00 | 21.51 - 26.00 | 0.4064 times | Mon 31 August 2026 | 24.00 (0.71%) | 23.83 | 19.81 - 26.89 | 0.3083 times | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 1.0161 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 2.4317 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.836 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.883 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 1.4856 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.6938 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.918 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 2.5368 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.2 |
| 100 day DMA | 29.35 |
| 150 day DMA | 32.25 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.4 | 24.11 |
| 12 day EMA | 23.61 | 23.63 | 23.93 |
| 20 day EMA | 23.74 | 23.77 | 23.96 |
| 35 day EMA | 23.93 | 23.96 | 24.08 |
| 50 day EMA | 24.19 | 24.22 | 24.31 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.75 | 23.75 |
| 12 day SMA | 23.52 | 23.59 | 23.8 |
| 20 day SMA | 23.76 | 23.79 | 24.03 |
| 35 day SMA | 23.88 | 23.86 | 23.92 |
| 50 day SMA | 24.2 | 24.19 | 24.23 |
| 100 day SMA | 29.35 | 29.49 | 29.66 |
| 150 day SMA | 32.25 | 32.4 | 32.57 |
| 200 day SMA | 37.08 | 37.18 | 37.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.