Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 38.1 and 40.05
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.36 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.99 (3.2%) | 40.00 | 38.15 - 40.10 | 2.2222 times | Thu 19 February 2026 | 38.75 (-2.96%) | 39.50 | 38.75 - 39.50 | 0.5556 times | Wed 18 February 2026 | 39.93 (3.26%) | 39.30 | 39.00 - 40.00 | 1.1111 times | Tue 17 February 2026 | 38.67 (-3.33%) | 39.50 | 38.25 - 39.50 | 0.5556 times | Mon 16 February 2026 | 40.00 (-1.96%) | 41.98 | 40.00 - 41.98 | 0.9259 times | Fri 13 February 2026 | 40.80 (-0.49%) | 40.00 | 40.00 - 40.80 | 0.3704 times | Thu 12 February 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1852 times | Wed 11 February 2026 | 41.00 (0.54%) | 39.10 | 39.10 - 41.00 | 0.3704 times | Tue 10 February 2026 | 40.78 (1.95%) | 39.09 | 38.50 - 40.78 | 1.2963 times | Mon 09 February 2026 | 40.00 (0%) | 39.95 | 38.15 - 40.00 | 2.4074 times | Fri 06 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3704 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 37.16 and 40.99
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 0.8033 times | Fri 13 February 2026 | 40.80 (2%) | 39.95 | 38.15 - 41.00 | 0.6925 times | Fri 06 February 2026 | 40.00 (-4.72%) | 41.89 | 38.77 - 42.83 | 0.9972 times | Thu 29 January 2026 | 41.98 (-0.87%) | 40.25 | 40.25 - 42.87 | 0.2493 times | Fri 23 January 2026 | 42.35 (-7.93%) | 44.02 | 41.32 - 44.61 | 1.0526 times | Fri 16 January 2026 | 46.00 (1.1%) | 44.90 | 43.66 - 46.48 | 0.4709 times | Fri 09 January 2026 | 45.50 (-8.63%) | 48.00 | 43.32 - 48.00 | 1.1634 times | Fri 02 January 2026 | 49.80 (5.22%) | 45.07 | 45.07 - 49.90 | 1.0526 times | Fri 26 December 2025 | 47.33 (-12.9%) | 53.99 | 47.25 - 54.00 | 2.1884 times | Fri 19 December 2025 | 54.34 (0.48%) | 54.08 | 52.20 - 58.40 | 1.3296 times | Fri 12 December 2025 | 54.08 (-10%) | 63.08 | 53.92 - 63.09 | 2.7978 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 36.73 and 41.41
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 45 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.99 (-4.74%) | 41.89 | 38.15 - 42.83 | 0.1653 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2405 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.6647 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.2431 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.3672 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.3422 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.2419 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 1.7351 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.99 |
| 35 day DMA | 43.22 |
| 50 day DMA | 46.37 |
| 100 day DMA | 47.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.53 | 39.92 |
| 12 day EMA | 40.31 | 40.37 | 40.66 |
| 20 day EMA | 41.37 | 41.52 | 41.81 |
| 35 day EMA | 44.03 | 44.27 | 44.6 |
| 50 day EMA | 46.79 | 47.07 | 47.41 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.63 | 40.08 |
| 12 day SMA | 40.08 | 40.19 | 40.36 |
| 20 day SMA | 40.99 | 41.07 | 41.32 |
| 35 day SMA | 43.22 | 43.41 | 43.66 |
| 50 day SMA | 46.37 | 46.77 | 47.14 |
| 100 day SMA | 47.03 | 47.1 | 47.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.