VandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods Strong Daily Stock price targets for VandanFoods 544436 are 38.39 and 40.26 | Daily Target 1 | 36.86 | | Daily Target 2 | 38.04 | | Daily Target 3 | 38.73 | | Daily Target 4 | 39.91 | | Daily Target 5 | 40.6 |
Daily price and volume Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.22 (4.45%) |
37.55 |
37.55 - 39.42 |
0.9244 times |
Thu 28 August 2025 |
37.55 (-1%) |
37.05 |
36.37 - 37.93 |
0.2521 times |
Tue 26 August 2025 |
37.93 (-4.27%) |
40.00 |
37.64 - 40.00 |
0.6162 times |
Mon 25 August 2025 |
39.62 (1.38%) |
39.80 |
37.13 - 40.24 |
2.1569 times |
Fri 22 August 2025 |
39.08 (5%) |
35.65 |
35.65 - 39.08 |
1.4566 times |
Thu 21 August 2025 |
37.22 (-4.98%) |
37.22 |
37.22 - 37.22 |
0.2801 times |
Wed 20 August 2025 |
39.17 (-5%) |
39.17 |
39.17 - 39.17 |
0.1961 times |
Tue 19 August 2025 |
41.23 (-5%) |
41.23 |
41.23 - 41.23 |
0.2241 times |
Mon 18 August 2025 |
43.40 (-4.99%) |
47.00 |
43.40 - 47.00 |
0.6443 times |
Thu 14 August 2025 |
45.68 (4.96%) |
44.99 |
44.99 - 45.69 |
3.2493 times |
Wed 13 August 2025 |
43.52 (4.99%) |
42.75 |
42.28 - 43.52 |
0.8683 times |
Weekly price and charts VandanFoods Strong weekly Stock price targets for VandanFoods 544436 are 35.86 and 39.73 | Weekly Target 1 | 34.74 | | Weekly Target 2 | 36.98 | | Weekly Target 3 | 38.61 | | Weekly Target 4 | 40.85 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.22 (0.36%) |
39.80 |
36.37 - 40.24 |
0.4559 times |
Fri 22 August 2025 |
39.08 (-14.45%) |
47.00 |
35.65 - 47.00 |
0.3233 times |
Thu 14 August 2025 |
45.68 (21.49%) |
39.40 |
39.40 - 45.69 |
0.7986 times |
Fri 08 August 2025 |
37.60 (0.4%) |
35.67 |
32.12 - 37.60 |
1.733 times |
Fri 01 August 2025 |
37.45 (-21.57%) |
50.05 |
37.01 - 50.05 |
1.3838 times |
Fri 25 July 2025 |
47.75 (-50.7%) |
77.50 |
47.75 - 81.00 |
2.2956 times |
Wed 16 July 2025 |
96.85 (0%) |
107.25 |
96.85 - 107.25 |
0.0097 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VandanFoods Strong monthly Stock price targets for VandanFoods 544436 are 35.67 and 50.55 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 31.89 | | Monthly Target 3 | 39.446666666667 | | Monthly Target 4 | 46.77 | | Monthly Target 5 | 54.33 |
Monthly price and volumes Vandan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.22 (0.69%) |
37.26 |
32.12 - 47.00 |
1.1274 times |
Thu 31 July 2025 |
38.95 (0%) |
112.85 |
38.95 - 112.85 |
0.8726 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 40.42 | | 20 day DMA | 38.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.77 | 38.54 | 39.04 | | 12 day EMA | 40.29 | 40.48 | 41.01 | | 20 day EMA | 44.91 | 45.51 | 46.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.28 | 38.6 | | 12 day SMA | 40.42 | 40.44 | 40.45 | | 20 day SMA | 38.96 | 39.05 | 39.33 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
