Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 39.99 and 41.47
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.46 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.45 (2.37%) | 41.48 | 40.00 - 41.48 | 0.6383 times | Tue 28 April 2026 | 40.49 (0%) | 40.49 | 40.49 - 40.49 | 0.2128 times | Mon 27 April 2026 | 40.49 (0%) | 40.49 | 39.49 - 40.49 | 0.6383 times | Fri 24 April 2026 | 40.49 (-0.74%) | 40.50 | 40.49 - 40.50 | 0.4255 times | Thu 23 April 2026 | 40.79 (1.98%) | 40.98 | 40.00 - 40.98 | 1.0638 times | Wed 22 April 2026 | 40.00 (-1.26%) | 40.00 | 40.00 - 40.55 | 0.6383 times | Tue 21 April 2026 | 40.51 (-3.2%) | 40.01 | 40.01 - 40.90 | 1.4894 times | Mon 20 April 2026 | 41.85 (0.6%) | 41.80 | 40.10 - 41.85 | 1.7021 times | Fri 17 April 2026 | 41.60 (4.31%) | 41.27 | 40.01 - 41.79 | 2.5532 times | Thu 16 April 2026 | 39.88 (2.26%) | 39.00 | 39.00 - 39.88 | 0.6383 times | Wed 15 April 2026 | 39.00 (5.41%) | 38.00 | 38.00 - 39.90 | 2.1277 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 40.47 and 42.46
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.45 (2.37%) | 40.49 | 39.49 - 41.48 | 0.2023 times | Fri 24 April 2026 | 40.49 (-2.67%) | 41.80 | 40.00 - 41.85 | 0.7225 times | Fri 17 April 2026 | 41.60 (10.9%) | 37.51 | 37.00 - 41.79 | 0.896 times | Fri 10 April 2026 | 37.51 (12.64%) | 34.45 | 33.31 - 39.80 | 0.9827 times | Thu 02 April 2026 | 33.30 (4.78%) | 30.20 | 30.20 - 33.30 | 1.5029 times | Fri 27 March 2026 | 31.78 (-11.6%) | 34.20 | 31.68 - 35.74 | 3.0636 times | Fri 20 March 2026 | 35.95 (-1.83%) | 35.99 | 33.90 - 35.99 | 0.7514 times | Thu 12 March 2026 | 36.62 (2.01%) | 35.50 | 34.80 - 37.01 | 0.578 times | Fri 06 March 2026 | 35.90 (-7.95%) | 37.06 | 35.20 - 37.36 | 1.0405 times | Fri 27 February 2026 | 39.00 (-2.48%) | 39.00 | 38.00 - 39.00 | 0.2601 times | Fri 20 February 2026 | 39.99 (-1.99%) | 41.98 | 38.15 - 41.98 | 0.8382 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 35.83 and 47.47
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.45 (37.21%) | 30.21 | 30.21 - 41.85 | 0.2658 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.4508 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.2105 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.2785 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 0.7697 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 1.4395 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.4253 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 1.5543 times | Fri 29 August 2025 | 39.22 (0.69%) | 37.26 | 32.12 - 47.00 | 2.5962 times | Thu 31 July 2025 | 38.95 (0%) | 112.85 | 38.95 - 112.85 | 2.0094 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.3 |
| 20 day DMA | 38.22 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.6 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44.42 |
| 200 day DMA |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.47 | 40.46 |
| 12 day EMA | 39.95 | 39.68 | 39.53 |
| 20 day EMA | 39.07 | 38.82 | 38.64 |
| 35 day EMA | 38.63 | 38.46 | 38.34 |
| 50 day EMA | 38.15 | 38.02 | 37.92 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.45 | 40.46 |
| 12 day SMA | 40.3 | 39.97 | 39.73 |
| 20 day SMA | 38.22 | 37.74 | 37.38 |
| 35 day SMA | 36.92 | 36.75 | 36.65 |
| 50 day SMA | 37.6 | 37.57 | 37.56 |
| 100 day SMA | 43.64 | 43.82 | 44.04 |
| 150 day SMA | 44.42 | 44.48 | 44.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.