Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 107.78 and 112.53
| Daily Target 1 | 106.85 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 111.6 |
| Daily Target 4 | 113.45 |
| Daily Target 5 | 116.35 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 110.55 (1.42%) | 112.45 | 109.75 - 114.50 | 0.6171 times | Tue 24 March 2026 | 109.00 (2.35%) | 112.45 | 106.70 - 112.45 | 0.4534 times | Mon 23 March 2026 | 106.50 (-5.21%) | 110.00 | 104.00 - 110.10 | 0.6549 times | Fri 20 March 2026 | 112.35 (-3.56%) | 118.10 | 111.00 - 118.10 | 0.4282 times | Thu 19 March 2026 | 116.50 (4.53%) | 110.90 | 108.00 - 118.00 | 0.9824 times | Wed 18 March 2026 | 111.45 (9.97%) | 104.80 | 104.80 - 111.45 | 0.9824 times | Tue 17 March 2026 | 101.35 (-0.73%) | 102.10 | 100.50 - 102.10 | 0.7053 times | Mon 16 March 2026 | 102.10 (4.29%) | 97.90 | 97.90 - 103.95 | 2.0403 times | Fri 13 March 2026 | 97.90 (-0.56%) | 98.30 | 96.00 - 99.85 | 1.2972 times | Thu 12 March 2026 | 98.45 (-3.15%) | 98.50 | 97.95 - 101.45 | 1.8388 times | Wed 11 March 2026 | 101.65 (-3.1%) | 104.40 | 100.50 - 106.50 | 1.0957 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 107.28 and 117.78
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 110.55 (-1.6%) | 110.00 | 104.00 - 114.50 | 0.3808 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.134 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.3619 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.3174 times | Fri 27 February 2026 | 123.30 (-4.42%) | 129.00 | 117.80 - 132.00 | 0.9589 times | Fri 20 February 2026 | 129.00 (-3.87%) | 136.00 | 124.00 - 138.00 | 0.6309 times | Fri 13 February 2026 | 134.20 (-0.78%) | 136.00 | 133.60 - 152.80 | 1.1228 times | Fri 06 February 2026 | 135.25 (2.62%) | 131.80 | 124.00 - 137.00 | 0.6754 times | Fri 30 January 2026 | 131.80 (16.84%) | 113.95 | 113.85 - 137.00 | 0.9311 times | Fri 23 January 2026 | 112.80 (-22.02%) | 144.65 | 112.05 - 144.65 | 1.4869 times | Fri 16 January 2026 | 144.65 (15.54%) | 131.45 | 131.10 - 148.35 | 2.4653 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 90.03 and 116.53
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 110.55 (-10.34%) | 121.50 | 96.00 - 122.50 | 0.5351 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.4323 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.7131 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 0.8344 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.4255 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.5709 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.6035 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.0404 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 1.8447 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 106.06 |
| 20 day DMA | 110.79 |
| 35 day DMA | 119.96 |
| 50 day DMA | 122.76 |
| 100 day DMA | 133.42 |
| 150 day DMA | 165.46 |
| 200 day DMA |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 108.93 | 108.89 |
| 12 day EMA | 109.55 | 109.37 | 109.44 |
| 20 day EMA | 111.89 | 112.03 | 112.35 |
| 35 day EMA | 115.86 | 116.17 | 116.59 |
| 50 day EMA | 121.31 | 121.75 | 122.27 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 111.16 | 109.63 |
| 12 day SMA | 106.06 | 105.75 | 106.15 |
| 20 day SMA | 110.79 | 111.31 | 112.07 |
| 35 day SMA | 119.96 | 120.64 | 121.18 |
| 50 day SMA | 122.76 | 123.18 | 123.5 |
| 100 day SMA | 133.42 | 134.4 | 135.42 |
| 150 day SMA | 165.46 | 166 | 166.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.