AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia Strong Daily Stock price targets for AdcountyMedia 544435 are 254.03 and 264.08 | Daily Target 1 | 245.65 | | Daily Target 2 | 252.35 | | Daily Target 3 | 255.7 | | Daily Target 4 | 262.4 | | Daily Target 5 | 265.75 |
Daily price and volume Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
259.05 (4.98%) |
259.05 |
249.00 - 259.05 |
2.0101 times |
Thu 18 September 2025 |
246.75 (5%) |
236.00 |
235.00 - 246.75 |
1.3065 times |
Wed 17 September 2025 |
235.00 (-0.38%) |
235.90 |
229.10 - 242.20 |
0.4774 times |
Tue 16 September 2025 |
235.90 (4.68%) |
235.60 |
230.00 - 236.55 |
1.0804 times |
Mon 15 September 2025 |
225.35 (3.68%) |
215.00 |
206.50 - 228.20 |
1.9598 times |
Fri 12 September 2025 |
217.35 (5%) |
207.00 |
201.00 - 217.35 |
1.1055 times |
Thu 11 September 2025 |
207.00 (-0.93%) |
208.00 |
202.00 - 212.70 |
1.005 times |
Wed 10 September 2025 |
208.95 (0.22%) |
208.00 |
203.00 - 209.00 |
0.5025 times |
Tue 09 September 2025 |
208.50 (2.53%) |
207.75 |
204.00 - 210.60 |
0.3518 times |
Mon 08 September 2025 |
203.35 (0.17%) |
204.00 |
199.70 - 206.75 |
0.201 times |
Fri 05 September 2025 |
203.00 (-0.98%) |
196.10 |
195.50 - 204.00 |
0.4774 times |
Weekly price and charts AdcountyMedia Strong weekly Stock price targets for AdcountyMedia 544435 are 232.78 and 285.33 | Weekly Target 1 | 188.98 | | Weekly Target 2 | 224.02 | | Weekly Target 3 | 241.53333333333 | | Weekly Target 4 | 276.57 | | Weekly Target 5 | 294.08 |
Weekly price and volumes for Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
259.05 (19.19%) |
215.00 |
206.50 - 259.05 |
0.4487 times |
Fri 12 September 2025 |
217.35 (7.07%) |
204.00 |
199.70 - 217.35 |
0.2079 times |
Fri 05 September 2025 |
203.00 (-8.14%) |
218.00 |
195.50 - 221.00 |
0.1798 times |
Fri 29 August 2025 |
221.00 (-7.28%) |
227.60 |
215.15 - 237.95 |
0.2227 times |
Fri 22 August 2025 |
238.35 (13.77%) |
213.00 |
205.00 - 258.20 |
1.3147 times |
Thu 14 August 2025 |
209.50 (43.25%) |
154.00 |
152.00 - 210.20 |
2.6295 times |
Fri 08 August 2025 |
146.25 (24.1%) |
118.95 |
113.00 - 149.00 |
2.778 times |
Fri 01 August 2025 |
117.85 (-8.12%) |
126.00 |
117.00 - 128.00 |
0.4141 times |
Fri 25 July 2025 |
128.26 (3.43%) |
124.01 |
115.75 - 132.80 |
0.7638 times |
Fri 18 July 2025 |
124.01 (-5.29%) |
136.00 |
118.89 - 136.30 |
1.0409 times |
Fri 11 July 2025 |
130.93 (0%) |
132.65 |
123.28 - 143.20 |
2.1989 times |
Monthly price and charts AdcountyMedia Strong monthly Stock price targets for AdcountyMedia 544435 are 227.28 and 290.83 | Monthly Target 1 | 174.32 | | Monthly Target 2 | 216.68 | | Monthly Target 3 | 237.86666666667 | | Monthly Target 4 | 280.23 | | Monthly Target 5 | 301.42 |
Monthly price and volumes Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
259.05 (17.22%) |
218.00 |
195.50 - 259.05 |
0.2057 times |
Fri 29 August 2025 |
221.00 (81.3%) |
122.10 |
113.00 - 258.20 |
1.7391 times |
Thu 31 July 2025 |
121.90 (0%) |
132.65 |
115.75 - 143.20 |
1.0552 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value | | 5 day DMA | 240.41 | | 12 day DMA | 221.27 | | 20 day DMA | 221.99 | | 35 day DMA | 200.53 | | 50 day DMA | 177.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.92 | 233.36 | 226.66 | | 12 day EMA | 228.97 | 223.5 | 219.27 | | 20 day EMA | 219.65 | 215.5 | 212.21 | | 35 day EMA | 197.99 | 194.4 | 191.32 | | 50 day EMA | 179.78 | 176.55 | 173.69 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.41 | 232.07 | 224.12 | | 12 day SMA | 221.27 | 217.16 | 214.43 | | 20 day SMA | 221.99 | 221.58 | 221.75 | | 35 day SMA | 200.53 | 196.64 | 193.09 | | 50 day SMA | 177.99 | 175.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
