Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 113.5 and 118.5
| Daily Target 1 | 112.33 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 122.33 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.00 (0.3%) | 118.00 | 115.00 - 120.00 | 0.6667 times | Tue 12 May 2026 | 116.65 (-7.46%) | 123.80 | 115.30 - 123.80 | 2.9412 times | Mon 11 May 2026 | 126.05 (-1.87%) | 128.50 | 123.70 - 128.50 | 0.9804 times | Fri 08 May 2026 | 128.45 (-2.06%) | 131.00 | 128.00 - 131.00 | 0.6275 times | Thu 07 May 2026 | 131.15 (0.58%) | 131.00 | 127.15 - 131.15 | 0.7059 times | Wed 06 May 2026 | 130.40 (1.28%) | 129.00 | 126.60 - 131.90 | 0.6275 times | Tue 05 May 2026 | 128.75 (-0.96%) | 128.20 | 128.20 - 130.50 | 0.3529 times | Mon 04 May 2026 | 130.00 (-0.19%) | 132.00 | 130.00 - 133.00 | 0.2353 times | Thu 30 April 2026 | 130.25 (1.48%) | 128.00 | 128.00 - 131.75 | 0.3922 times | Wed 29 April 2026 | 128.35 (-5.66%) | 136.05 | 124.00 - 136.05 | 2.4706 times | Tue 28 April 2026 | 136.05 (-1.05%) | 137.50 | 134.95 - 142.00 | 1.3725 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 109.25 and 122.75
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.00 (-8.91%) | 128.50 | 115.00 - 128.50 | 0.4772 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.2651 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.5587 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 1.1215 times | Fri 17 April 2026 | 132.50 (8.25%) | 114.00 | 113.00 - 134.00 | 1.2439 times | Fri 10 April 2026 | 122.40 (7.09%) | 114.30 | 110.60 - 133.00 | 1.0808 times | Thu 02 April 2026 | 114.30 (11.3%) | 95.65 | 95.65 - 117.80 | 0.4445 times | Fri 27 March 2026 | 102.70 (-8.59%) | 110.00 | 100.50 - 114.50 | 1.146 times | Fri 20 March 2026 | 112.35 (14.76%) | 97.90 | 97.90 - 118.10 | 1.6639 times | Fri 13 March 2026 | 97.90 (-13.9%) | 110.00 | 96.00 - 111.00 | 1.9984 times | Fri 06 March 2026 | 113.70 (-7.79%) | 121.50 | 112.00 - 122.50 | 1.9331 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 107 and 125
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.00 (-10.17%) | 132.00 | 115.00 - 133.00 | 0.0843 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.4797 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 0.7909 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.5645 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 0.9312 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.0896 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.5557 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 0.7455 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 0.7881 times | Fri 29 August 2025 | 221.00 (81.3%) | 122.10 | 113.00 - 258.20 | 3.9704 times | Thu 31 July 2025 | 121.90 (0%) | 132.65 | 115.75 - 143.20 | 2.4089 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 128.38 |
| 20 day DMA | 129.7 |
| 35 day DMA | 122.87 |
| 50 day DMA | 119.23 |
| 100 day DMA | 121.4 |
| 150 day DMA | 144 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 124.66 | 128.66 |
| 12 day EMA | 125.89 | 127.51 | 129.48 |
| 20 day EMA | 126.12 | 127.08 | 128.18 |
| 35 day EMA | 124.17 | 124.59 | 125.06 |
| 50 day EMA | 120.32 | 120.46 | 120.62 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 126.54 | 128.96 |
| 12 day SMA | 128.38 | 129.76 | 131.6 |
| 20 day SMA | 129.7 | 129.73 | 130.01 |
| 35 day SMA | 122.87 | 122.72 | 122.28 |
| 50 day SMA | 119.23 | 119.31 | 119.46 |
| 100 day SMA | 121.4 | 121.46 | 121.55 |
| 150 day SMA | 144 | 145.03 | 146.07 |
| 200 day SMA | 156.09 | 156.11 | 156.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.