Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 94.51 and 101.5
| Daily Target 1 | 92.67 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 99.663333333333 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 106.65 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.00 (0.91%) | 102.23 | 96.00 - 102.99 | 2.1687 times | Tue 30 June 2026 | 99.10 (-2.94%) | 104.90 | 99.00 - 105.00 | 1.3454 times | Mon 29 June 2026 | 102.10 (0.15%) | 100.50 | 99.70 - 105.00 | 0.9839 times | Thu 25 June 2026 | 101.95 (-0.78%) | 103.25 | 101.80 - 103.95 | 0.5422 times | Wed 24 June 2026 | 102.75 (1.03%) | 101.70 | 101.05 - 103.00 | 0.6426 times | Tue 23 June 2026 | 101.70 (0.3%) | 103.35 | 101.40 - 103.40 | 0.8032 times | Mon 22 June 2026 | 101.40 (-1.51%) | 104.00 | 100.80 - 104.70 | 0.6426 times | Fri 19 June 2026 | 102.95 (-2.32%) | 104.85 | 100.00 - 105.20 | 1.4659 times | Thu 18 June 2026 | 105.40 (-0.89%) | 105.00 | 103.10 - 106.90 | 0.7229 times | Wed 17 June 2026 | 106.35 (4.01%) | 102.90 | 102.90 - 106.80 | 0.6827 times | Tue 16 June 2026 | 102.25 (-3.13%) | 106.00 | 98.00 - 107.00 | 2.0884 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 93.5 and 102.5
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.00 (-1.91%) | 100.50 | 96.00 - 105.00 | 1.3617 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.7964 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 1.7143 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.8085 times | Fri 05 June 2026 | 104.65 (-5.17%) | 108.00 | 100.00 - 109.00 | 0.9422 times | Fri 29 May 2026 | 110.35 (-5.8%) | 118.00 | 110.00 - 120.00 | 0.8571 times | Fri 22 May 2026 | 117.15 (-2.82%) | 115.00 | 112.60 - 125.00 | 1.1489 times | Fri 15 May 2026 | 120.55 (-6.15%) | 128.50 | 115.00 - 128.50 | 1.1429 times | Fri 08 May 2026 | 128.45 (-1.38%) | 132.00 | 126.60 - 133.00 | 0.3951 times | Thu 30 April 2026 | 130.25 (-2.43%) | 133.50 | 124.00 - 142.00 | 0.8328 times | Fri 24 April 2026 | 133.50 (0.75%) | 134.00 | 126.00 - 145.00 | 1.6717 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 94.51 and 101.5
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 99.663333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.00 (0.91%) | 102.23 | 96.00 - 102.99 | 0.0854 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6461 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4611 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.8193 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.3507 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.964 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.5904 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.8608 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.949 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.2732 times | Tue 30 September 2025 | 255.60 (15.66%) | 218.00 | 195.50 - 282.00 | 1.346 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.66 |
| 35 day DMA | 108.18 |
| 50 day DMA | 115.37 |
| 100 day DMA | 117.6 |
| 150 day DMA | 120.91 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 101.25 | 102.32 |
| 12 day EMA | 102.19 | 102.59 | 103.23 |
| 20 day EMA | 104.19 | 104.63 | 105.21 |
| 35 day EMA | 109.19 | 109.73 | 110.36 |
| 50 day EMA | 114.63 | 115.23 | 115.89 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.52 | 101.98 |
| 12 day SMA | 102.63 | 102.7 | 102.79 |
| 20 day SMA | 102.66 | 102.93 | 103.34 |
| 35 day SMA | 108.18 | 108.93 | 109.77 |
| 50 day SMA | 115.37 | 116.02 | 116.57 |
| 100 day SMA | 117.6 | 117.85 | 118.17 |
| 150 day SMA | 120.91 | 121.36 | 121.82 |
| 200 day SMA | 145.79 | 146.34 | 146.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.