AdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia Strong Daily Stock price targets for AdcountyMedia 544435 are 160.63 and 177.58 | Daily Target 1 | 157.43 | | Daily Target 2 | 163.82 | | Daily Target 3 | 174.38333333333 | | Daily Target 4 | 180.77 | | Daily Target 5 | 191.33 |
Daily price and volume Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
170.20 (-3.38%) |
184.95 |
168.00 - 184.95 |
1.0764 times |
Thu 20 November 2025 |
176.15 (5.07%) |
170.90 |
170.00 - 176.15 |
0.5903 times |
Tue 18 November 2025 |
167.65 (-2.92%) |
170.00 |
164.10 - 181.00 |
1.3021 times |
Mon 17 November 2025 |
172.70 (-4.9%) |
173.00 |
172.55 - 190.55 |
3.5764 times |
Fri 14 November 2025 |
181.60 (-2.97%) |
177.80 |
177.80 - 192.95 |
1.4236 times |
Thu 13 November 2025 |
187.15 (-5%) |
190.00 |
187.15 - 190.00 |
0.9722 times |
Wed 12 November 2025 |
197.00 (0.82%) |
191.00 |
191.00 - 198.00 |
0.2778 times |
Tue 11 November 2025 |
195.40 (-2.3%) |
200.00 |
192.05 - 203.20 |
0.3299 times |
Mon 10 November 2025 |
200.00 (-2.03%) |
209.00 |
200.00 - 209.00 |
0.3125 times |
Fri 07 November 2025 |
204.15 (-2.32%) |
206.00 |
204.00 - 206.00 |
0.1389 times |
Tue 04 November 2025 |
209.00 (1.06%) |
207.00 |
204.50 - 209.50 |
0.3125 times |
Weekly price and charts AdcountyMedia Strong weekly Stock price targets for AdcountyMedia 544435 are 153.93 and 180.38 | Weekly Target 1 | 148.5 | | Weekly Target 2 | 159.35 | | Weekly Target 3 | 174.95 | | Weekly Target 4 | 185.8 | | Weekly Target 5 | 201.4 |
Weekly price and volumes for Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
170.20 (-6.28%) |
173.00 |
164.10 - 190.55 |
1.0741 times |
Fri 14 November 2025 |
181.60 (-11.05%) |
209.00 |
177.80 - 209.00 |
0.5442 times |
Fri 07 November 2025 |
204.15 (-1.38%) |
206.90 |
203.20 - 209.50 |
0.2849 times |
Fri 31 October 2025 |
207.00 (0.15%) |
209.20 |
204.00 - 222.00 |
1.567 times |
Thu 23 October 2025 |
206.70 (1.25%) |
206.00 |
205.50 - 217.00 |
0.1254 times |
Fri 17 October 2025 |
204.15 (-9.17%) |
228.00 |
204.00 - 228.00 |
0.416 times |
Fri 10 October 2025 |
224.75 (-8.3%) |
235.00 |
213.90 - 239.00 |
2.2507 times |
Fri 03 October 2025 |
245.10 (-9.72%) |
272.85 |
245.10 - 277.00 |
0.8205 times |
Fri 26 September 2025 |
271.50 (4.81%) |
251.00 |
249.00 - 282.00 |
1.3675 times |
Fri 19 September 2025 |
259.05 (19.19%) |
215.00 |
206.50 - 259.05 |
1.5499 times |
Fri 12 September 2025 |
217.35 (7.07%) |
204.00 |
199.70 - 217.35 |
0.7179 times |
Monthly price and charts AdcountyMedia Strong monthly Stock price targets for AdcountyMedia 544435 are 144.45 and 189.85 | Monthly Target 1 | 135.87 | | Monthly Target 2 | 153.03 | | Monthly Target 3 | 181.26666666667 | | Monthly Target 4 | 198.43 | | Monthly Target 5 | 226.67 |
Monthly price and volumes Adcounty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
170.20 (-17.78%) |
206.90 |
164.10 - 209.50 |
0.1881 times |
Fri 31 October 2025 |
207.00 (-19.01%) |
260.00 |
204.00 - 260.00 |
0.4534 times |
Tue 30 September 2025 |
255.60 (15.66%) |
218.00 |
195.50 - 282.00 |
0.4793 times |
Fri 29 August 2025 |
221.00 (81.3%) |
122.10 |
113.00 - 258.20 |
2.4144 times |
Thu 31 July 2025 |
121.90 (0%) |
132.65 |
115.75 - 143.20 |
1.4649 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value | | 5 day DMA | 173.66 | | 12 day DMA | 188.98 | | 20 day DMA | 197.74 | | 35 day DMA | 213.32 | | 50 day DMA | 219.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.51 | 178.16 | 179.17 | | 12 day EMA | 185.92 | 188.78 | 191.08 | | 20 day EMA | 194.44 | 196.99 | 199.18 | | 35 day EMA | 205.26 | 207.32 | 209.15 | | 50 day EMA | 214.81 | 216.63 | 218.28 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.66 | 177.05 | 181.22 | | 12 day SMA | 188.98 | 192.05 | 194.7 | | 20 day SMA | 197.74 | 199.44 | 201.23 | | 35 day SMA | 213.32 | 216.28 | 218.89 | | 50 day SMA | 219.9 | 220.6 | 221.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
