Login or Join
HomepageAdcountyMedia 544435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcounty Media 544435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdcountyMedia
Strong Daily Stock price targets for AdcountyMedia 544435 are 80.72 and 88.22
| Daily Target 1 | 74.65 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 82.146666666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 89.65 |
Daily price and volume Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.94 (7.93%) | 77.77 | 77.50 - 85.00 | 0.4263 times | Thu 20 August 2026 | 77.77 (0.58%) | 77.40 | 73.00 - 78.80 | 2.6918 times | Wed 19 August 2026 | 77.32 (-2.53%) | 80.33 | 76.00 - 80.33 | 0.609 times | Tue 18 August 2026 | 79.33 (1.78%) | 80.99 | 77.00 - 81.00 | 0.4629 times | Mon 17 August 2026 | 77.94 (-3.48%) | 78.76 | 77.00 - 82.46 | 1.3764 times | Fri 14 August 2026 | 80.75 (-2.96%) | 83.21 | 78.00 - 84.37 | 1.0597 times | Thu 13 August 2026 | 83.21 (-1.6%) | 83.05 | 80.05 - 84.60 | 0.7065 times | Wed 12 August 2026 | 84.56 (-1.85%) | 88.00 | 83.00 - 90.00 | 1.1815 times | Tue 11 August 2026 | 86.15 (-0.2%) | 83.00 | 81.52 - 87.00 | 0.9257 times | Mon 10 August 2026 | 86.32 (-2.61%) | 88.63 | 85.00 - 91.00 | 0.5603 times | Fri 07 August 2026 | 88.63 (0.72%) | 90.75 | 88.00 - 90.75 | 0.4019 times |
Weekly price and charts AdcountyMedia
Strong weekly Stock price targets for AdcountyMedia 544435 are 78.47 and 90.47
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 80.646666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.94 (3.95%) | 78.76 | 73.00 - 85.00 | 1.6086 times | Fri 14 August 2026 | 80.75 (-8.89%) | 88.63 | 78.00 - 91.00 | 1.2812 times | Fri 07 August 2026 | 88.63 (6.02%) | 83.60 | 83.60 - 91.00 | 0.9398 times | Fri 31 July 2026 | 83.60 (-10.11%) | 92.00 | 82.30 - 93.40 | 0.7321 times | Fri 24 July 2026 | 93.00 (3.93%) | 89.25 | 80.00 - 98.49 | 1.5417 times | Fri 17 July 2026 | 89.48 (-7.9%) | 97.15 | 89.30 - 97.93 | 0.8765 times | Fri 10 July 2026 | 97.15 (-2.76%) | 99.50 | 95.00 - 99.50 | 0.4329 times | Fri 03 July 2026 | 99.91 (-2%) | 100.50 | 96.00 - 105.00 | 1.1334 times | Thu 25 June 2026 | 101.95 (-0.97%) | 104.00 | 100.80 - 104.70 | 0.4611 times | Fri 19 June 2026 | 102.95 (2.03%) | 107.00 | 98.00 - 107.00 | 0.9926 times | Fri 12 June 2026 | 100.90 (-3.58%) | 106.00 | 100.00 - 106.00 | 0.4681 times |
Monthly price and charts AdcountyMedia
Strong monthly Stock price targets for AdcountyMedia 544435 are 78.47 and 96.47
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 82.646666666667 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Adcounty Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.94 (0.41%) | 83.60 | 73.00 - 91.00 | 0.8218 times | Fri 31 July 2026 | 83.60 (-15.64%) | 102.23 | 80.00 - 102.99 | 0.9245 times | Tue 30 June 2026 | 99.10 (-10.19%) | 108.00 | 98.00 - 109.00 | 0.6171 times | Fri 29 May 2026 | 110.35 (-15.28%) | 132.00 | 110.00 - 133.00 | 0.4404 times | Thu 30 April 2026 | 130.25 (29.09%) | 109.00 | 107.50 - 145.00 | 0.7825 times | Mon 30 March 2026 | 100.90 (-18.17%) | 121.50 | 95.65 - 122.50 | 1.2901 times | Fri 27 February 2026 | 123.30 (-6.45%) | 131.80 | 117.80 - 152.80 | 0.9208 times | Fri 30 January 2026 | 131.80 (25.58%) | 104.95 | 100.00 - 148.35 | 1.519 times | Wed 31 December 2025 | 104.95 (-30.57%) | 151.00 | 100.00 - 154.75 | 1.7773 times | Fri 28 November 2025 | 151.15 (-26.98%) | 206.90 | 142.50 - 209.50 | 0.9064 times | Fri 31 October 2025 | 207.00 (-19.01%) | 260.00 | 204.00 - 260.00 | 1.2161 times |
Indicator Analysis of AdcountyMedia
Please login to view indicator analysis. or View indicator analysis of AdcountyMedia 544435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcounty Media 544435
DMA (daily moving average) of Adcounty Media 544435
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 82.83 |
| 20 day DMA | 84.07 |
| 35 day DMA | 88.11 |
| 50 day DMA | 92.3 |
| 100 day DMA | 105.92 |
| 150 day DMA | 111.67 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Adcounty Media 544435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 79.08 | 79.74 |
| 12 day EMA | 82.2 | 81.88 | 82.63 |
| 20 day EMA | 84.24 | 84.27 | 84.95 |
| 35 day EMA | 88.14 | 88.39 | 89.01 |
| 50 day EMA | 91.95 | 92.28 | 92.87 |
SMA (simple moving average) of Adcounty Media 544435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 78.62 | 79.71 |
| 12 day SMA | 82.83 | 83.29 | 83.89 |
| 20 day SMA | 84.07 | 84.53 | 85.41 |
| 35 day SMA | 88.11 | 88.53 | 89.17 |
| 50 day SMA | 92.3 | 92.64 | 93.13 |
| 100 day SMA | 105.92 | 106.17 | 106.45 |
| 150 day SMA | 111.67 | 111.95 | 112.22 |
| 200 day SMA | 120.16 | 120.79 | 121.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.