Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 92 and 94.65
| Daily Target 1 | 90.07 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 95.37 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.50 (1.21%) | 91.50 | 91.50 - 94.15 | 0.7508 times | Thu 19 February 2026 | 91.39 (-1.26%) | 92.01 | 91.06 - 92.01 | 0.9009 times | Wed 18 February 2026 | 92.56 (-1.66%) | 92.01 | 90.00 - 93.78 | 1.8619 times | Tue 17 February 2026 | 94.12 (1.11%) | 94.95 | 90.00 - 94.95 | 0.8108 times | Mon 16 February 2026 | 93.09 (3.38%) | 92.00 | 90.50 - 94.20 | 0.8408 times | Fri 13 February 2026 | 90.05 (-5.59%) | 94.10 | 88.50 - 94.10 | 0.7207 times | Thu 12 February 2026 | 95.38 (0.58%) | 94.49 | 94.25 - 99.90 | 0.961 times | Wed 11 February 2026 | 94.83 (2.56%) | 94.19 | 93.70 - 95.59 | 1.0811 times | Tue 10 February 2026 | 92.46 (2.17%) | 90.50 | 90.30 - 93.00 | 0.5105 times | Mon 09 February 2026 | 90.50 (-4.3%) | 92.68 | 90.00 - 94.00 | 1.5616 times | Fri 06 February 2026 | 94.57 (-0.01%) | 93.00 | 92.99 - 95.00 | 0.961 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 91.25 and 96.2
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.50 (2.72%) | 92.00 | 90.00 - 94.95 | 0.5896 times | Fri 13 February 2026 | 90.05 (-4.78%) | 92.68 | 88.50 - 99.90 | 0.5519 times | Fri 06 February 2026 | 94.57 (10.03%) | 86.00 | 82.05 - 95.00 | 0.8845 times | Fri 30 January 2026 | 85.95 (5.59%) | 79.05 | 75.60 - 87.50 | 1.0559 times | Fri 23 January 2026 | 81.40 (-13.86%) | 92.00 | 80.00 - 93.00 | 1.6181 times | Fri 16 January 2026 | 94.50 (-1.25%) | 94.00 | 93.65 - 100.20 | 0.6102 times | Fri 09 January 2026 | 95.70 (-10.27%) | 106.65 | 94.10 - 107.75 | 2.0329 times | Fri 02 January 2026 | 106.65 (-2.87%) | 108.05 | 105.00 - 110.90 | 0.9599 times | Fri 26 December 2025 | 109.80 (-1.88%) | 111.90 | 105.00 - 114.45 | 1.0045 times | Fri 19 December 2025 | 111.90 (-1.45%) | 114.70 | 108.75 - 114.70 | 0.6925 times | Fri 12 December 2025 | 113.55 (-4.06%) | 119.00 | 106.50 - 120.50 | 1.9472 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 87.28 and 105.13
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.50 (7.62%) | 86.00 | 82.05 - 99.90 | 0.119 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.3361 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.3585 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 0.4994 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 0.9098 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 1.0261 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 1.7721 times | Thu 31 July 2025 | 116.85 (0%) | 115.76 | 107.00 - 148.70 | 2.979 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 93 |
| 20 day DMA | 89.47 |
| 35 day DMA | 91.68 |
| 50 day DMA | 97.16 |
| 100 day DMA | 108.46 |
| 150 day DMA | 114.72 |
| 200 day DMA |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.42 | 92.93 |
| 12 day EMA | 91.98 | 91.89 | 91.98 |
| 20 day EMA | 91.98 | 91.92 | 91.98 |
| 35 day EMA | 94.99 | 95.14 | 95.36 |
| 50 day EMA | 98.26 | 98.49 | 98.78 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 92.24 | 93.04 |
| 12 day SMA | 93 | 92.9 | 92.64 |
| 20 day SMA | 89.47 | 88.92 | 88.53 |
| 35 day SMA | 91.68 | 92.05 | 92.49 |
| 50 day SMA | 97.16 | 97.64 | 98.15 |
| 100 day SMA | 108.46 | 108.84 | 109.32 |
| 150 day SMA | 114.72 | 115.04 | 115.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.