Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 169.58 and 178.58
| Daily Target 1 | 162.55 |
| Daily Target 2 | 167.6 |
| Daily Target 3 | 171.55 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 180.55 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.65 (1.05%) | 170.85 | 166.50 - 175.50 | 0.8903 times | Tue 21 July 2026 | 170.85 (2%) | 171.50 | 164.05 - 175.85 | 1.2691 times | Mon 20 July 2026 | 167.50 (4.13%) | 168.65 | 158.00 - 168.85 | 1.6773 times | Fri 17 July 2026 | 160.85 (4.72%) | 157.50 | 154.00 - 161.25 | 2.2971 times | Thu 16 July 2026 | 153.60 (4.99%) | 148.50 | 148.50 - 153.60 | 1.1117 times | Wed 15 July 2026 | 146.30 (1.32%) | 144.40 | 141.20 - 148.55 | 0.5066 times | Tue 14 July 2026 | 144.40 (1.01%) | 142.95 | 140.00 - 149.50 | 0.9198 times | Mon 13 July 2026 | 142.95 (4.99%) | 137.90 | 136.25 - 142.95 | 0.6936 times | Fri 10 July 2026 | 136.15 (-3.41%) | 142.00 | 134.00 - 144.00 | 0.4476 times | Thu 09 July 2026 | 140.95 (1.11%) | 142.65 | 138.00 - 143.00 | 0.1869 times | Wed 08 July 2026 | 139.40 (-4.62%) | 146.15 | 138.85 - 147.95 | 0.3197 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 165.33 and 183.18
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 161.82 |
| Weekly Target 3 | 168.83333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.65 (7.34%) | 168.65 | 158.00 - 175.85 | 1.2222 times | Fri 17 July 2026 | 160.85 (18.14%) | 137.90 | 136.25 - 161.25 | 1.7612 times | Fri 10 July 2026 | 136.15 (-4.92%) | 148.00 | 134.00 - 149.90 | 0.3823 times | Fri 03 July 2026 | 143.20 (-4.69%) | 150.50 | 140.15 - 156.95 | 0.9213 times | Thu 25 June 2026 | 150.25 (3.84%) | 146.65 | 142.00 - 154.85 | 0.5798 times | Fri 19 June 2026 | 144.70 (1.4%) | 147.90 | 140.00 - 147.90 | 0.4481 times | Fri 12 June 2026 | 142.70 (-3.78%) | 145.00 | 131.00 - 148.50 | 0.9433 times | Fri 05 June 2026 | 148.30 (27.08%) | 117.50 | 116.95 - 157.75 | 2.6136 times | Fri 29 May 2026 | 116.70 (-3.99%) | 122.00 | 115.00 - 122.00 | 0.492 times | Fri 22 May 2026 | 121.55 (9.7%) | 108.60 | 106.25 - 123.90 | 0.6362 times | Fri 15 May 2026 | 110.80 (-4.36%) | 115.00 | 104.00 - 117.15 | 0.6315 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 153.33 and 195.18
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 172.65 (12.51%) | 152.55 | 134.00 - 175.85 | 1.1402 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.3475 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.7895 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.0149 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.7641 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.3515 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.7337 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.7825 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.0901 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 1.9859 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 2.2399 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 151.81 |
| 20 day DMA | 150.96 |
| 35 day DMA | 146.5 |
| 50 day DMA | 137.17 |
| 100 day DMA | 116.58 |
| 150 day DMA | 110.27 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 161.58 | 156.94 |
| 12 day EMA | 156.88 | 154.01 | 150.95 |
| 20 day EMA | 152.15 | 149.99 | 147.8 |
| 35 day EMA | 144.49 | 142.83 | 141.18 |
| 50 day EMA | 138.47 | 137.08 | 135.7 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 159.82 | 154.53 |
| 12 day SMA | 151.81 | 149.36 | 147.41 |
| 20 day SMA | 150.96 | 149.91 | 148.61 |
| 35 day SMA | 146.5 | 144.96 | 143.41 |
| 50 day SMA | 137.17 | 136.03 | 134.94 |
| 100 day SMA | 116.58 | 115.77 | 114.98 |
| 150 day SMA | 110.27 | 109.89 | 109.49 |
| 200 day SMA | 112.71 | 112.54 | 112.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.