NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi Strong Daily Stock price targets for NeetuYoshi 544434 are 131.63 and 138.13 | Daily Target 1 | 126.58 | | Daily Target 2 | 130.17 | | Daily Target 3 | 133.08333333333 | | Daily Target 4 | 136.67 | | Daily Target 5 | 139.58 |
Daily price and volume Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.75 (4.9%) |
130.00 |
129.50 - 136.00 |
0.7036 times |
Thu 28 August 2025 |
127.50 (-1.66%) |
127.05 |
126.90 - 132.95 |
0.4904 times |
Tue 26 August 2025 |
129.65 (-5.05%) |
136.70 |
129.00 - 137.90 |
0.8742 times |
Mon 25 August 2025 |
136.55 (8.8%) |
125.50 |
122.00 - 137.75 |
1.9136 times |
Fri 22 August 2025 |
125.50 (-1.06%) |
128.20 |
122.05 - 128.20 |
0.6503 times |
Thu 21 August 2025 |
126.85 (0.08%) |
124.00 |
124.00 - 131.00 |
0.5864 times |
Wed 20 August 2025 |
126.75 (2.26%) |
122.80 |
122.00 - 128.45 |
0.677 times |
Tue 19 August 2025 |
123.95 (-2.9%) |
129.45 |
122.00 - 129.45 |
0.9062 times |
Mon 18 August 2025 |
127.65 (4.2%) |
126.95 |
125.00 - 132.90 |
1.8657 times |
Thu 14 August 2025 |
122.50 (1.11%) |
121.85 |
118.40 - 126.90 |
1.3326 times |
Wed 13 August 2025 |
121.15 (3.46%) |
117.00 |
114.00 - 121.50 |
0.8849 times |
Weekly price and charts NeetuYoshi Strong weekly Stock price targets for NeetuYoshi 544434 are 127.88 and 143.78 | Weekly Target 1 | 115.32 | | Weekly Target 2 | 124.53 | | Weekly Target 3 | 131.21666666667 | | Weekly Target 4 | 140.43 | | Weekly Target 5 | 147.12 |
Weekly price and volumes for Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.75 (6.57%) |
125.50 |
122.00 - 137.90 |
0.5064 times |
Fri 22 August 2025 |
125.50 (2.45%) |
126.95 |
122.00 - 132.90 |
0.5958 times |
Thu 14 August 2025 |
122.50 (5.6%) |
118.80 |
114.00 - 126.90 |
0.4365 times |
Fri 08 August 2025 |
116.00 (3.85%) |
108.70 |
104.50 - 122.95 |
1.3252 times |
Fri 01 August 2025 |
111.70 (-12.56%) |
130.00 |
107.00 - 135.40 |
1.1652 times |
Fri 25 July 2025 |
127.74 (-6.62%) |
136.60 |
120.00 - 144.39 |
0.9022 times |
Fri 18 July 2025 |
136.79 (-2.77%) |
147.71 |
132.60 - 148.70 |
1.4513 times |
Fri 11 July 2025 |
140.68 (0%) |
115.76 |
108.00 - 140.68 |
1.6174 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NeetuYoshi Strong monthly Stock price targets for NeetuYoshi 544434 are 119.13 and 152.53 | Monthly Target 1 | 91.98 | | Monthly Target 2 | 112.87 | | Monthly Target 3 | 125.38333333333 | | Monthly Target 4 | 146.27 | | Monthly Target 5 | 158.78 |
Monthly price and volumes Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.75 (14.46%) |
116.85 |
104.50 - 137.90 |
0.746 times |
Thu 31 July 2025 |
116.85 (0%) |
115.76 |
107.00 - 148.70 |
1.254 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value | | 5 day DMA | 130.59 | | 12 day DMA | 126.58 | | 20 day DMA | 121.32 | | 35 day DMA | 126.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.33 | 128.62 | 129.18 | | 12 day EMA | 127.18 | 125.99 | 125.71 | | 20 day EMA | 126.27 | 125.48 | 125.27 | | 35 day EMA | 126.46 | 126.03 | 125.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.59 | 129.21 | 129.06 | | 12 day SMA | 126.58 | 125.18 | 124.22 | | 20 day SMA | 121.32 | 120.33 | 119.92 | | 35 day SMA | 126.46 | 126.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
