Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 106.16 and 113.57
| Daily Target 1 | 100.53 |
| Daily Target 2 | 104.38 |
| Daily Target 3 | 107.94 |
| Daily Target 4 | 111.79 |
| Daily Target 5 | 115.35 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.23 (4.49%) | 104.09 | 104.09 - 111.50 | 1.1992 times | Mon 20 April 2026 | 103.58 (-1.61%) | 106.80 | 103.00 - 108.89 | 0.7253 times | Fri 17 April 2026 | 105.28 (2.76%) | 105.37 | 102.16 - 107.99 | 1.441 times | Thu 16 April 2026 | 102.45 (4.87%) | 100.84 | 96.50 - 103.00 | 1.8279 times | Wed 15 April 2026 | 97.69 (4.2%) | 95.51 | 95.51 - 99.59 | 0.6673 times | Mon 13 April 2026 | 93.75 (-3.05%) | 95.72 | 91.00 - 100.00 | 0.8897 times | Fri 10 April 2026 | 96.70 (5.07%) | 94.79 | 94.79 - 98.00 | 0.3868 times | Thu 09 April 2026 | 92.03 (-6.12%) | 101.99 | 91.50 - 101.99 | 0.735 times | Wed 08 April 2026 | 98.03 (1.71%) | 98.50 | 97.00 - 104.85 | 1.1219 times | Tue 07 April 2026 | 96.38 (5.33%) | 90.10 | 90.10 - 97.50 | 1.0058 times | Mon 06 April 2026 | 91.50 (5.78%) | 86.50 | 82.26 - 93.00 | 1.0445 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 105.62 and 114.12
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 107.57666666667 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.23 (2.8%) | 106.80 | 103.00 - 111.50 | 0.5657 times | Fri 17 April 2026 | 105.28 (8.87%) | 95.72 | 91.00 - 107.99 | 1.4184 times | Fri 10 April 2026 | 96.70 (11.79%) | 86.50 | 82.26 - 104.85 | 1.2621 times | Thu 02 April 2026 | 86.50 (11.33%) | 75.70 | 71.30 - 87.50 | 1.5094 times | Fri 27 March 2026 | 77.70 (-9.65%) | 83.51 | 76.50 - 89.10 | 1.3502 times | Fri 20 March 2026 | 86.00 (1.33%) | 84.00 | 81.55 - 91.00 | 0.83 times | Fri 13 March 2026 | 84.87 (-3.73%) | 83.25 | 82.00 - 91.98 | 1.137 times | Fri 06 March 2026 | 88.16 (-2.22%) | 87.00 | 81.00 - 92.00 | 0.8442 times | Fri 27 February 2026 | 90.16 (-2.53%) | 95.00 | 89.35 - 98.50 | 0.5941 times | Fri 20 February 2026 | 92.50 (2.72%) | 92.00 | 90.00 - 94.95 | 0.4889 times | Fri 13 February 2026 | 90.05 (-4.78%) | 92.68 | 88.50 - 99.90 | 0.4576 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 92.12 and 127.62
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.23 (50.24%) | 76.00 | 76.00 - 111.50 | 0.3244 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.4036 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.1857 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.3876 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.4133 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 0.5758 times | Fri 31 October 2025 | 119.25 (-2.61%) | 123.30 | 110.00 - 134.30 | 1.0489 times | Tue 30 September 2025 | 122.45 (-8.45%) | 135.65 | 121.40 - 142.50 | 1.1831 times | Fri 29 August 2025 | 133.75 (14.46%) | 116.85 | 104.50 - 137.90 | 2.0431 times | Thu 31 July 2025 | 116.85 (0%) | 115.76 | 107.00 - 148.70 | 3.4346 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 97.68 |
| 20 day DMA | 91.34 |
| 35 day DMA | 89.55 |
| 50 day DMA | 90.62 |
| 100 day DMA | 97.02 |
| 150 day DMA | 105.74 |
| 200 day DMA |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 101.24 | 100.07 |
| 12 day EMA | 98.19 | 96.36 | 95.05 |
| 20 day EMA | 94.84 | 93.43 | 92.36 |
| 35 day EMA | 92.55 | 91.63 | 90.93 |
| 50 day EMA | 91.44 | 90.75 | 90.23 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 100.55 | 99.17 |
| 12 day SMA | 97.68 | 95.3 | 92.67 |
| 20 day SMA | 91.34 | 90.2 | 89.28 |
| 35 day SMA | 89.55 | 89.16 | 88.91 |
| 50 day SMA | 90.62 | 90.22 | 89.82 |
| 100 day SMA | 97.02 | 97.1 | 97.23 |
| 150 day SMA | 105.74 | 105.9 | 106.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.