NeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi Strong Daily Stock price targets for NeetuYoshi 544434 are 117.43 and 120.83 | Daily Target 1 | 116.82 | | Daily Target 2 | 118.03 | | Daily Target 3 | 120.21666666667 | | Daily Target 4 | 121.43 | | Daily Target 5 | 123.62 |
Daily price and volume Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.25 (-2.25%) |
121.00 |
119.00 - 122.40 |
0.7115 times |
Thu 30 October 2025 |
122.00 (0.78%) |
123.00 |
121.15 - 123.05 |
0.5577 times |
Wed 29 October 2025 |
121.05 (-0.7%) |
120.30 |
118.15 - 122.00 |
1.0192 times |
Tue 28 October 2025 |
121.90 (1.54%) |
119.95 |
119.95 - 122.55 |
0.5769 times |
Mon 27 October 2025 |
120.05 (0.59%) |
118.30 |
118.00 - 123.25 |
1.5577 times |
Thu 23 October 2025 |
119.35 (1.02%) |
118.20 |
118.05 - 121.50 |
0.6154 times |
Tue 21 October 2025 |
118.15 (0.6%) |
116.05 |
116.05 - 118.85 |
0.2885 times |
Mon 20 October 2025 |
117.45 (-2.45%) |
122.00 |
116.00 - 122.80 |
1.1731 times |
Fri 17 October 2025 |
120.40 (5.43%) |
114.00 |
113.00 - 121.10 |
1.7885 times |
Thu 16 October 2025 |
114.20 (3.35%) |
112.90 |
111.00 - 114.80 |
1.7115 times |
Wed 15 October 2025 |
110.50 (-5.19%) |
115.00 |
110.00 - 115.00 |
3.6731 times |
Weekly price and charts NeetuYoshi Strong weekly Stock price targets for NeetuYoshi 544434 are 118.63 and 123.88 | Weekly Target 1 | 114.92 | | Weekly Target 2 | 117.08 | | Weekly Target 3 | 120.16666666667 | | Weekly Target 4 | 122.33 | | Weekly Target 5 | 125.42 |
Weekly price and volumes for Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.25 (-0.08%) |
118.30 |
118.00 - 123.25 |
0.414 times |
Thu 23 October 2025 |
119.35 (-0.87%) |
122.00 |
116.00 - 122.80 |
0.1944 times |
Fri 17 October 2025 |
120.40 (-3.76%) |
124.15 |
110.00 - 124.85 |
1.2383 times |
Fri 10 October 2025 |
125.10 (-5.76%) |
127.75 |
121.10 - 131.90 |
1.7171 times |
Fri 03 October 2025 |
132.75 (5.99%) |
125.50 |
121.40 - 134.30 |
1.0277 times |
Fri 26 September 2025 |
125.25 (-3.51%) |
131.00 |
124.50 - 142.50 |
1.3913 times |
Fri 19 September 2025 |
129.80 (1.6%) |
130.00 |
127.00 - 133.00 |
0.6893 times |
Fri 12 September 2025 |
127.75 (-2.52%) |
132.35 |
123.05 - 134.00 |
0.8081 times |
Fri 05 September 2025 |
131.05 (-2.02%) |
135.65 |
126.10 - 142.00 |
1.1753 times |
Fri 29 August 2025 |
133.75 (6.57%) |
125.50 |
122.00 - 137.90 |
1.3445 times |
Fri 22 August 2025 |
125.50 (2.45%) |
126.95 |
122.00 - 132.90 |
1.5821 times |
Monthly price and charts NeetuYoshi Strong monthly Stock price targets for NeetuYoshi 544434 are 102.48 and 126.78 | Monthly Target 1 | 96.88 | | Monthly Target 2 | 108.07 | | Monthly Target 3 | 121.18333333333 | | Monthly Target 4 | 132.37 | | Monthly Target 5 | 145.48 |
Monthly price and volumes Neetu Yoshi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.25 (-2.61%) |
123.30 |
110.00 - 134.30 |
0.5442 times |
Tue 30 September 2025 |
122.45 (-8.45%) |
135.65 |
121.40 - 142.50 |
0.6138 times |
Fri 29 August 2025 |
133.75 (14.46%) |
116.85 |
104.50 - 137.90 |
1.06 times |
Thu 31 July 2025 |
116.85 (0%) |
115.76 |
107.00 - 148.70 |
1.782 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value | | 5 day DMA | 120.85 | | 12 day DMA | 118.4 | | 20 day DMA | 121.37 | | 35 day DMA | 124.72 | | 50 day DMA | 126.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.33 | 120.87 | 120.3 | | 12 day EMA | 120.46 | 120.68 | 120.44 | | 20 day EMA | 121.53 | 121.77 | 121.75 | | 35 day EMA | 123.26 | 123.5 | 123.59 | | 50 day EMA | 125.59 | 125.85 | 126.01 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.85 | 120.87 | 120.1 | | 12 day SMA | 118.4 | 118.65 | 118.9 | | 20 day SMA | 121.37 | 121.53 | 121.85 | | 35 day SMA | 124.72 | 125.01 | 125.31 | | 50 day SMA | 126.63 | 126.8 | 126.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
