Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 181.4 and 191.3
| Daily Target 1 | 173.15 |
| Daily Target 2 | 179.75 |
| Daily Target 3 | 183.05 |
| Daily Target 4 | 189.65 |
| Daily Target 5 | 192.95 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.35 (4.99%) | 176.45 | 176.45 - 186.35 | 1.7288 times | Thu 03 September 2026 | 177.50 (5%) | 172.85 | 169.00 - 177.50 | 1.4832 times | Wed 02 September 2026 | 169.05 (2.27%) | 165.60 | 165.30 - 171.90 | 1.0737 times | Tue 01 September 2026 | 165.30 (4.99%) | 155.00 | 155.00 - 165.30 | 1.6015 times | Mon 31 August 2026 | 157.45 (-2.05%) | 158.00 | 155.55 - 162.85 | 0.5823 times | Fri 28 August 2026 | 160.75 (-1.56%) | 166.95 | 160.00 - 167.00 | 0.4459 times | Thu 27 August 2026 | 163.30 (-0.7%) | 160.00 | 159.05 - 164.00 | 0.6733 times | Wed 26 August 2026 | 164.45 (1.26%) | 158.10 | 155.00 - 165.00 | 0.9008 times | Tue 25 August 2026 | 162.40 (-4.95%) | 170.00 | 162.35 - 170.00 | 0.828 times | Mon 24 August 2026 | 170.85 (1.06%) | 169.05 | 168.00 - 174.95 | 0.6824 times | Fri 21 August 2026 | 169.05 (1.47%) | 168.00 | 165.05 - 172.95 | 1.0373 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 170.68 and 202.03
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 175.9 |
| Weekly Target 4 | 196.8 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.35 (15.93%) | 158.00 | 155.00 - 186.35 | 1.2611 times | Fri 28 August 2026 | 160.75 (-4.91%) | 169.05 | 155.00 - 174.95 | 0.6882 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.7822 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.7574 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.6368 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.6882 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.7169 times | Fri 17 July 2026 | 160.85 (18.14%) | 137.90 | 136.25 - 161.25 | 1.9936 times | Fri 10 July 2026 | 136.15 (-4.92%) | 148.00 | 134.00 - 149.90 | 0.4328 times | Fri 03 July 2026 | 143.20 (-4.69%) | 150.50 | 140.15 - 156.95 | 1.0429 times | Thu 25 June 2026 | 150.25 (3.84%) | 146.65 | 142.00 - 154.85 | 0.6563 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 170.68 and 202.03
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 175.9 |
| Monthly Target 4 | 196.8 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.35 (18.36%) | 155.00 | 155.00 - 186.35 | 0.3467 times | Mon 31 August 2026 | 157.45 (0.03%) | 159.00 | 147.05 - 174.95 | 0.8997 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.6993 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.6435 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.963 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.2379 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.9319 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.4287 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.8949 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.9544 times | Fri 28 November 2025 | 116.65 (-2.18%) | 122.75 | 113.00 - 124.90 | 1.3295 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 167.75 |
| 20 day DMA | 163.29 |
| 35 day DMA | 163.8 |
| 50 day DMA | 158.84 |
| 100 day DMA | 140.75 |
| 150 day DMA | 123.33 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.76 | 168.96 | 164.69 |
| 12 day EMA | 168.59 | 165.36 | 163.15 |
| 20 day EMA | 165.7 | 163.53 | 162.06 |
| 35 day EMA | 161.88 | 160.44 | 159.44 |
| 50 day EMA | 159.28 | 158.18 | 157.39 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 166.01 | 163.17 |
| 12 day SMA | 167.75 | 165.45 | 163.25 |
| 20 day SMA | 163.29 | 162.16 | 161.44 |
| 35 day SMA | 163.8 | 163.07 | 162.39 |
| 50 day SMA | 158.84 | 158.15 | 157.55 |
| 100 day SMA | 140.75 | 139.85 | 139 |
| 150 day SMA | 123.33 | 122.6 | 121.96 |
| 200 day SMA | 119.35 | 119 | 118.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.