Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 219.95 and 235.3
| Daily Target 1 | 207.58 |
| Daily Target 2 | 216.97 |
| Daily Target 3 | 222.93333333333 |
| Daily Target 4 | 232.32 |
| Daily Target 5 | 238.28 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.35 (0.71%) | 219.05 | 213.55 - 228.90 | 1.1691 times | Wed 21 October 2026 | 224.75 (-3.71%) | 237.95 | 221.75 - 242.70 | 1.0048 times | Mon 19 October 2026 | 233.40 (0.34%) | 229.00 | 221.00 - 239.80 | 1.1208 times | Fri 16 October 2026 | 232.60 (-4.83%) | 244.00 | 232.20 - 244.00 | 0.8213 times | Thu 15 October 2026 | 244.40 (1.85%) | 237.90 | 234.00 - 248.00 | 0.8213 times | Wed 14 October 2026 | 239.95 (4.99%) | 228.55 | 226.00 - 239.95 | 1.2947 times | Tue 13 October 2026 | 228.55 (2.93%) | 224.75 | 212.05 - 233.15 | 1.4396 times | Mon 12 October 2026 | 222.05 (-3.18%) | 226.00 | 219.05 - 227.00 | 0.599 times | Tue 06 October 2026 | 229.35 (-0.78%) | 230.00 | 226.00 - 236.00 | 0.4831 times | Mon 05 October 2026 | 231.15 (-3.22%) | 233.00 | 226.95 - 235.20 | 1.2464 times | Thu 01 October 2026 | 238.85 (-3.73%) | 245.00 | 236.70 - 245.00 | 1.0531 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 205.38 and 234.53
| Weekly Target 1 | 198.38 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 227.53333333333 |
| Weekly Target 4 | 241.52 |
| Weekly Target 5 | 256.68 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.35 (-2.69%) | 229.00 | 213.55 - 242.70 | 0.6601 times | Fri 16 October 2026 | 232.60 (1.42%) | 226.00 | 212.05 - 248.00 | 0.9969 times | Tue 06 October 2026 | 229.35 (-3.98%) | 233.00 | 226.00 - 236.00 | 0.3465 times | Thu 01 October 2026 | 238.85 (2.05%) | 245.75 | 233.50 - 258.00 | 0.8072 times | Fri 25 September 2026 | 234.05 (4.79%) | 226.50 | 213.00 - 234.50 | 1.2815 times | Fri 18 September 2026 | 223.35 (3.4%) | 211.00 | 194.95 - 223.35 | 1.113 times | Fri 11 September 2026 | 216.00 (15.91%) | 193.95 | 182.00 - 216.95 | 1.8138 times | Fri 04 September 2026 | 186.35 (15.93%) | 158.00 | 155.00 - 186.35 | 1.3763 times | Fri 28 August 2026 | 160.75 (-4.91%) | 169.05 | 155.00 - 174.95 | 0.7511 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.8537 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.8266 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 201.23 and 237.18
| Monthly Target 1 | 192.85 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 228.8 |
| Monthly Target 4 | 245.55 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 226.35 (-8.77%) | 245.00 | 212.05 - 248.00 | 0.5579 times | Tue 29 September 2026 | 248.10 (57.57%) | 155.00 | 155.00 - 258.00 | 1.5259 times | Mon 31 August 2026 | 157.45 (0.03%) | 159.00 | 147.05 - 174.95 | 0.8188 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.5464 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.4957 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.8763 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.1265 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.848 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.3901 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.8144 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.8685 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 232.3 |
| 12 day DMA | 233.29 |
| 20 day DMA | 230.95 |
| 35 day DMA | 210.69 |
| 50 day DMA | 195.66 |
| 100 day DMA | 170.94 |
| 150 day DMA | 147.29 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.7 | 231.38 | 234.7 |
| 12 day EMA | 230.11 | 230.79 | 231.89 |
| 20 day EMA | 225.25 | 225.13 | 225.17 |
| 35 day EMA | 212 | 211.15 | 210.35 |
| 50 day EMA | 196.22 | 194.99 | 193.78 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.3 | 235.02 | 235.78 |
| 12 day SMA | 233.29 | 234.91 | 235.68 |
| 20 day SMA | 230.95 | 229.77 | 228.79 |
| 35 day SMA | 210.69 | 208.87 | 207.33 |
| 50 day SMA | 195.66 | 194.2 | 192.87 |
| 100 day SMA | 170.94 | 169.86 | 168.77 |
| 150 day SMA | 147.29 | 146.37 | 145.42 |
| 200 day SMA | 133.9 | 133.33 | 132.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.