Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 17.25 and 17.75
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.83 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.50 (1.45%) | 17.00 | 17.00 - 17.50 | 1.5 times | Thu 29 October 2026 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.5 times | Wed 28 October 2026 | 17.25 (1.47%) | 17.25 | 17.25 - 17.25 | 0.5 times | Tue 27 October 2026 | 17.00 (0%) | 16.50 | 16.50 - 17.00 | 1 times | Fri 23 October 2026 | 17.00 (-3.41%) | 17.00 | 17.00 - 17.00 | 1.5 times | Thu 22 October 2026 | 17.60 (2.03%) | 17.60 | 17.60 - 17.60 | 0.5 times | Wed 21 October 2026 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.5 times | Mon 19 October 2026 | 17.25 (-0.29%) | 17.30 | 17.25 - 17.30 | 1.5 times | Fri 16 October 2026 | 17.30 (-4.05%) | 17.50 | 17.30 - 17.50 | 2 times | Tue 13 October 2026 | 18.03 (1.58%) | 18.03 | 18.03 - 18.03 | 0.5 times | Tue 06 October 2026 | 17.75 (0.45%) | 17.50 | 17.50 - 17.75 | 2.5 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.25 and 17.75
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.50 (1.45%) | 17.00 | 17.00 - 17.50 | 0.1596 times | Thu 29 October 2026 | 17.25 (1.47%) | 16.50 | 16.50 - 17.25 | 0.2128 times | Fri 23 October 2026 | 17.00 (-1.73%) | 17.30 | 17.00 - 17.60 | 0.4255 times | Fri 16 October 2026 | 17.30 (-2.54%) | 18.03 | 17.30 - 18.03 | 0.266 times | Tue 06 October 2026 | 17.75 (2.72%) | 17.75 | 17.50 - 17.75 | 0.3723 times | Thu 01 October 2026 | 17.28 (-4.48%) | 17.60 | 17.28 - 18.60 | 1.0106 times | Fri 25 September 2026 | 18.09 (-0.6%) | 18.50 | 17.50 - 18.92 | 1.2234 times | Fri 18 September 2026 | 18.20 (0.05%) | 20.08 | 18.02 - 20.08 | 1.4362 times | Fri 11 September 2026 | 18.19 (-0.6%) | 18.35 | 18.08 - 21.00 | 2.7128 times | Thu 03 September 2026 | 18.30 (-6.15%) | 19.49 | 18.00 - 19.80 | 2.1809 times | Fri 28 August 2026 | 19.50 (4.84%) | 18.60 | 18.60 - 19.98 | 2.234 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 17.25 and 17.75
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.50 (1.45%) | 17.00 | 17.00 - 17.50 | 0.0191 times | Thu 29 October 2026 | 17.25 (-2.1%) | 17.90 | 16.50 - 18.60 | 0.2224 times | Tue 29 September 2026 | 17.62 (-9.64%) | 18.50 | 17.50 - 21.00 | 0.8704 times | Mon 31 August 2026 | 19.50 (6.27%) | 17.67 | 17.67 - 19.98 | 0.5909 times | Fri 31 July 2026 | 18.35 (0.71%) | 17.73 | 17.13 - 21.00 | 0.7687 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.8259 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.8831 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 1.6074 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 3.0496 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 1.1626 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 1.3088 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.24 | 17.23 |
| 12 day EMA | 17.43 | 17.42 | 17.45 |
| 20 day EMA | 17.62 | 17.63 | 17.67 |
| 35 day EMA | 17.84 | 17.86 | 17.9 |
| 50 day EMA | 18.1 | 18.12 | 18.16 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.22 | 17.22 |
| 12 day SMA | 17.4 | 17.39 | 17.42 |
| 20 day SMA | 17.66 | 17.69 | 17.74 |
| 35 day SMA | 18.15 | 18.21 | 18.25 |
| 50 day SMA | 18.23 | 18.24 | 18.25 |
| 100 day SMA | 18.09 | 18.08 | 18.09 |
| 150 day SMA | 17.5 | 17.51 | 17.51 |
| 200 day SMA | 18.04 | 18.06 | 18.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.