Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 16.35 and 17.13
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.65 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.11 (6.27%) | 17.14 | 16.36 - 17.14 | 1.2329 times | Mon 15 June 2026 | 16.10 (0.06%) | 18.30 | 16.00 - 18.30 | 3.0137 times | Fri 12 June 2026 | 16.09 (-0.74%) | 16.01 | 16.01 - 16.11 | 1.2329 times | Thu 11 June 2026 | 16.21 (0.43%) | 16.15 | 16.15 - 16.21 | 0.411 times | Wed 10 June 2026 | 16.14 (-6.97%) | 16.50 | 16.00 - 17.20 | 1.0959 times | Tue 09 June 2026 | 17.35 (4.83%) | 16.60 | 16.60 - 17.53 | 0.8219 times | Mon 08 June 2026 | 16.55 (-2.65%) | 17.00 | 16.55 - 17.00 | 0.5479 times | Fri 05 June 2026 | 17.00 (-2.86%) | 17.15 | 17.00 - 17.50 | 0.5479 times | Thu 04 June 2026 | 17.50 (0%) | 17.00 | 17.00 - 17.50 | 0.8219 times | Wed 03 June 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.274 times | Tue 02 June 2026 | 17.50 (-0.46%) | 17.58 | 17.00 - 17.58 | 1.0959 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 15.41 and 17.71
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.11 (6.34%) | 18.30 | 16.00 - 18.30 | 0.8986 times | Fri 12 June 2026 | 16.09 (-5.35%) | 17.00 | 16.00 - 17.53 | 0.8696 times | Fri 05 June 2026 | 17.00 (-8.36%) | 18.55 | 17.00 - 18.55 | 0.7246 times | Wed 27 May 2026 | 18.55 (0.27%) | 18.00 | 17.11 - 19.35 | 0.7246 times | Fri 22 May 2026 | 18.50 (2.78%) | 18.10 | 16.80 - 19.50 | 0.6377 times | Fri 15 May 2026 | 18.00 (-5.51%) | 18.00 | 17.21 - 18.90 | 1.0725 times | Fri 08 May 2026 | 19.05 (-3.54%) | 19.00 | 17.00 - 19.50 | 1.5942 times | Thu 30 April 2026 | 19.75 (9.84%) | 18.00 | 18.00 - 19.85 | 0.9855 times | Fri 24 April 2026 | 17.98 (-0.11%) | 18.00 | 17.50 - 20.10 | 1.2754 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 1.2174 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 2.029 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15.28 and 17.83
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.11 (-7.76%) | 18.55 | 16.00 - 18.55 | 0.2545 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.4114 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 0.7487 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 1.4205 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.5416 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.6096 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 1.2075 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 1.7846 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 1.169 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 1.8526 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 3.6964 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18.69 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.34 | 16.46 |
| 12 day EMA | 16.89 | 16.85 | 16.99 |
| 20 day EMA | 17.15 | 17.15 | 17.26 |
| 35 day EMA | 17.03 | 17.03 | 17.09 |
| 50 day EMA | 16.91 | 16.9 | 16.93 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.38 | 16.47 |
| 12 day SMA | 16.89 | 17.01 | 17.24 |
| 20 day SMA | 17.42 | 17.51 | 17.59 |
| 35 day SMA | 17.91 | 17.95 | 18.02 |
| 50 day SMA | 17.3 | 17.22 | 17.16 |
| 100 day SMA | 17.34 | 17.37 | 17.42 |
| 150 day SMA | 18.69 | 18.72 | 18.77 |
| 200 day SMA | 21.21 | 21.31 | 21.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.