ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 17.95 and 18.74

Daily Target 117.34
Daily Target 217.77
Daily Target 318.13
Daily Target 418.56
Daily Target 518.92

Daily price and volume Valencia India

Date Closing Open Range Volume
Fri 20 February 2026 18.20 (1.28%) 17.89 17.70 - 18.49 3.6 times
Thu 19 February 2026 17.97 (-0.28%) 18.02 17.89 - 18.08 0.9333 times
Wed 18 February 2026 18.02 (-0.99%) 18.20 18.02 - 18.20 0.5333 times
Tue 17 February 2026 18.20 (0.55%) 18.20 18.20 - 18.20 0.5333 times
Mon 16 February 2026 18.10 (-1.63%) 18.05 18.05 - 18.10 0.2667 times
Fri 13 February 2026 18.40 (-0.54%) 18.01 18.00 - 18.50 0.5333 times
Thu 12 February 2026 18.50 (-0.22%) 18.60 18.46 - 18.60 0.8 times
Wed 11 February 2026 18.54 (-0.75%) 18.70 18.40 - 18.74 0.8 times
Tue 10 February 2026 18.68 (0.97%) 18.40 18.30 - 18.70 1.2 times
Mon 09 February 2026 18.50 (-1.07%) 19.15 18.50 - 19.15 0.8 times
Fri 06 February 2026 18.70 (-2.6%) 19.00 18.70 - 19.00 0.2667 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.95 and 18.74

Weekly Target 117.34
Weekly Target 217.77
Weekly Target 318.13
Weekly Target 418.56
Weekly Target 518.92

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Fri 20 February 2026 18.20 (-1.09%) 18.05 17.70 - 18.49 0.7432 times
Fri 13 February 2026 18.40 (-1.6%) 19.15 18.00 - 19.15 0.5236 times
Fri 06 February 2026 18.70 (-1.63%) 18.50 17.50 - 19.99 1.098 times
Fri 30 January 2026 19.01 (-2.81%) 19.00 19.00 - 19.99 0.4223 times
Fri 23 January 2026 19.56 (-6.68%) 20.05 19.00 - 20.50 1.1486 times
Fri 16 January 2026 20.96 (1.5%) 19.76 18.01 - 20.96 0.7601 times
Fri 09 January 2026 20.65 (-1.9%) 20.06 19.52 - 21.00 1.0135 times
Fri 02 January 2026 21.05 (4.47%) 20.99 19.90 - 24.18 2.4831 times
Fri 26 December 2025 20.15 (-3.36%) 20.99 19.25 - 21.00 0.9628 times
Fri 19 December 2025 20.85 (3.63%) 19.55 19.01 - 20.90 0.8446 times
Fri 12 December 2025 20.12 (-5.05%) 20.00 18.50 - 21.35 1.098 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 16.61 and 19.1

Monthly Target 116.07
Monthly Target 217.14
Monthly Target 318.563333333333
Monthly Target 419.63
Monthly Target 521.05

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Fri 20 February 2026 18.20 (-4.26%) 18.50 17.50 - 19.99 0.191 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.281 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 0.5565 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.8225 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.5388 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.8539 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.7037 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 3.0527 times
Sun 22 February 2026 (0%) - 0 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.42
20 day DMA 18.69
35 day DMA 19.33
50 day DMA 19.66
100 day DMA 21.63
150 day DMA 26.26
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1418.23
12 day EMA18.418.4418.52
20 day EMA18.6818.7318.81
35 day EMA19.1419.219.27
50 day EMA19.619.6619.73

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1418.24
12 day SMA18.4218.4818.57
20 day SMA18.6918.7618.81
35 day SMA19.3319.4219.5
50 day SMA19.6619.7119.77
100 day SMA21.6321.7421.86
150 day SMA26.2626.5326.82
200 day SMA
Back to top | Use Dark Theme