Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 17.89 and 18.54
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.03 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.38 (4.14%) | 18.49 | 18.05 - 18.70 | 0.7087 times | Mon 20 April 2026 | 17.65 (-1.94%) | 18.00 | 17.50 - 18.00 | 0.4724 times | Fri 17 April 2026 | 18.00 (-1.04%) | 18.28 | 18.00 - 18.28 | 0.315 times | Thu 16 April 2026 | 18.19 (6.19%) | 17.90 | 17.80 - 18.29 | 0.7087 times | Wed 15 April 2026 | 17.13 (3.07%) | 17.05 | 17.00 - 17.40 | 0.7874 times | Mon 13 April 2026 | 16.62 (-2%) | 16.00 | 16.00 - 17.00 | 1.4961 times | Fri 10 April 2026 | 16.96 (11.21%) | 16.00 | 15.99 - 17.00 | 2.2047 times | Thu 09 April 2026 | 15.25 (-2.37%) | 15.99 | 15.25 - 15.99 | 0.9449 times | Wed 08 April 2026 | 15.62 (8.17%) | 14.50 | 14.50 - 16.00 | 1.5748 times | Mon 06 April 2026 | 14.44 (3.14%) | 15.80 | 14.40 - 15.80 | 0.7874 times | Thu 02 April 2026 | 14.00 (5.66%) | 13.25 | 13.25 - 14.00 | 3.2283 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.94 and 19.14
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.38 (2.11%) | 18.00 | 17.50 - 18.70 | 0.1982 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 0.5548 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 0.9247 times | Thu 02 April 2026 | 14.00 (11.55%) | 11.80 | 11.50 - 14.00 | 1.3342 times | Fri 27 March 2026 | 12.55 (-11.93%) | 14.25 | 12.51 - 14.25 | 2.325 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.4663 times | Fri 13 March 2026 | 14.49 (-10.83%) | 16.25 | 14.26 - 16.25 | 1.1757 times | Fri 06 March 2026 | 16.25 (-4.36%) | 16.50 | 14.40 - 16.99 | 0.8719 times | Fri 27 February 2026 | 16.99 (-6.65%) | 18.15 | 16.59 - 18.15 | 0.568 times | Fri 20 February 2026 | 18.20 (-1.09%) | 18.05 | 17.70 - 18.49 | 0.5812 times | Fri 13 February 2026 | 18.40 (-1.6%) | 19.15 | 18.00 - 19.15 | 0.4095 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15.19 and 21.89
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.38 (56.83%) | 12.00 | 12.00 - 18.70 | 0.2888 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 0.7297 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.2782 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.3132 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.6202 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.9167 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.6005 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.9517 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.8988 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.4022 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.31 |
| 100 day DMA | 18.37 |
| 150 day DMA | 21.02 |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.4 | 17.27 |
| 12 day EMA | 16.63 | 16.31 | 16.07 |
| 20 day EMA | 16.1 | 15.86 | 15.67 |
| 35 day EMA | 16.22 | 16.09 | 16 |
| 50 day EMA | 16.7 | 16.63 | 16.59 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.52 | 17.38 |
| 12 day SMA | 16.29 | 15.74 | 15.31 |
| 20 day SMA | 15.09 | 14.87 | 14.67 |
| 35 day SMA | 15.38 | 15.37 | 15.39 |
| 50 day SMA | 16.31 | 16.3 | 16.34 |
| 100 day SMA | 18.37 | 18.42 | 18.47 |
| 150 day SMA | 21.02 | 21.11 | 21.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.