ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia Strong Daily Stock price targets for ValenciaIndia 544433 are 21.8 and 23.2 | Daily Target 1 | 21.4 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.8 | | Daily Target 4 | 23.6 | | Daily Target 5 | 24.2 |
Daily price and volume Valencia India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.00 (-1.25%) |
23.35 |
22.00 - 23.40 |
0.989 times |
Thu 30 October 2025 |
23.29 (1.39%) |
23.50 |
23.00 - 23.70 |
0.3297 times |
Wed 29 October 2025 |
22.97 (-1.5%) |
23.32 |
22.25 - 23.32 |
1.8132 times |
Tue 28 October 2025 |
23.32 (-5.97%) |
23.60 |
23.00 - 23.95 |
1.4835 times |
Mon 27 October 2025 |
24.80 (3.33%) |
25.05 |
24.10 - 25.05 |
0.5495 times |
Thu 23 October 2025 |
24.00 (3.54%) |
23.18 |
23.00 - 24.28 |
0.7692 times |
Tue 21 October 2025 |
23.18 (0%) |
23.18 |
23.18 - 23.18 |
0.0549 times |
Mon 20 October 2025 |
23.18 (-0.81%) |
23.20 |
23.00 - 23.20 |
0.7143 times |
Fri 17 October 2025 |
23.37 (-1.43%) |
23.50 |
22.89 - 24.80 |
1.4286 times |
Thu 16 October 2025 |
23.71 (-2.55%) |
23.16 |
23.16 - 24.00 |
1.8681 times |
Wed 15 October 2025 |
24.33 (-2.45%) |
24.60 |
24.05 - 24.74 |
1.2088 times |
Weekly price and charts ValenciaIndia Strong weekly Stock price targets for ValenciaIndia 544433 are 20.98 and 24.03 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 23.35 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 26.4 |
Weekly price and volumes for Valencia India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.00 (-4.17%) |
25.05 |
22.00 - 25.05 |
0.8117 times |
Thu 23 October 2025 |
24.00 (2.7%) |
23.20 |
23.00 - 24.28 |
0.2418 times |
Fri 17 October 2025 |
23.37 (-10.08%) |
26.00 |
22.89 - 26.32 |
1.0363 times |
Fri 10 October 2025 |
25.99 (-4.62%) |
27.55 |
25.80 - 27.99 |
0.7945 times |
Fri 03 October 2025 |
27.25 (-0.66%) |
27.99 |
26.55 - 28.20 |
0.8722 times |
Fri 26 September 2025 |
27.43 (-9.38%) |
30.40 |
27.25 - 30.77 |
0.9931 times |
Fri 19 September 2025 |
30.27 (-1.59%) |
30.60 |
30.00 - 32.71 |
1.6321 times |
Fri 12 September 2025 |
30.76 (-6.42%) |
32.87 |
30.30 - 33.00 |
0.9845 times |
Fri 05 September 2025 |
32.87 (7.21%) |
31.24 |
30.61 - 33.90 |
1.4508 times |
Fri 29 August 2025 |
30.66 (-3.19%) |
31.00 |
30.02 - 32.05 |
1.1831 times |
Fri 22 August 2025 |
31.67 (-7.48%) |
32.52 |
29.37 - 33.80 |
2.0466 times |
Monthly price and charts ValenciaIndia Strong monthly Stock price targets for ValenciaIndia 544433 are 19.4 and 25.6 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Valencia India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.00 (-17.44%) |
27.10 |
22.00 - 28.20 |
0.3505 times |
Tue 30 September 2025 |
27.86 (-9.13%) |
31.24 |
26.55 - 33.90 |
0.5555 times |
Fri 29 August 2025 |
30.66 (-19.21%) |
36.06 |
29.37 - 38.49 |
1.1083 times |
Thu 31 July 2025 |
37.95 (0%) |
79.45 |
37.95 - 79.45 |
1.9858 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.67 | | 20 day DMA | 24.87 | | 35 day DMA | 26.99 | | 50 day DMA | 28.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.31 | 23.47 | 23.56 | | 12 day EMA | 23.97 | 24.15 | 24.31 | | 20 day EMA | 24.91 | 25.11 | 25.3 | | 35 day EMA | 26.57 | 26.78 | 26.99 | | 50 day EMA | 28.35 | 28.57 | 28.79 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.68 | 23.65 | | 12 day SMA | 23.67 | 23.93 | 24.16 | | 20 day SMA | 24.87 | 25.11 | 25.3 | | 35 day SMA | 26.99 | 27.24 | 27.5 | | 50 day SMA | 28.39 | 28.58 | 28.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
