Login or Join
HomepageValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia
Strong Daily Stock price targets for ValenciaIndia 544433 are 18.5 and 18.5
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.5 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.3614 times | Mon 21 September 2026 | 18.50 (1.65%) | 18.50 | 18.50 - 18.50 | 0.241 times | Fri 18 September 2026 | 18.20 (0%) | 18.21 | 18.15 - 18.21 | 1.0843 times | Thu 17 September 2026 | 18.20 (-1.89%) | 18.02 | 18.02 - 18.20 | 0.241 times | Tue 15 September 2026 | 18.55 (1.98%) | 20.08 | 18.20 - 20.08 | 1.9277 times | Fri 11 September 2026 | 18.19 (-4.01%) | 18.10 | 18.10 - 18.20 | 0.3614 times | Thu 10 September 2026 | 18.95 (-0.26%) | 18.95 | 18.95 - 18.95 | 0.1205 times | Wed 09 September 2026 | 19.00 (-4.04%) | 19.00 | 19.00 - 19.00 | 0.3614 times | Tue 08 September 2026 | 19.80 (9.09%) | 18.65 | 18.65 - 21.00 | 3.8554 times | Mon 07 September 2026 | 18.15 (-0.82%) | 18.35 | 18.08 - 18.50 | 1.4458 times | Thu 03 September 2026 | 18.30 (0.22%) | 18.50 | 18.30 - 18.50 | 2.1687 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 18.5 and 18.5
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18.50 (1.65%) | 18.50 | 18.50 - 18.50 | 0.2203 times | Fri 18 September 2026 | 18.20 (0.05%) | 20.08 | 18.02 - 20.08 | 1.1894 times | Fri 11 September 2026 | 18.19 (-0.6%) | 18.35 | 18.08 - 21.00 | 2.2467 times | Thu 03 September 2026 | 18.30 (-6.15%) | 19.49 | 18.00 - 19.80 | 1.8062 times | Fri 28 August 2026 | 19.50 (4.84%) | 18.60 | 18.60 - 19.98 | 1.8502 times | Fri 21 August 2026 | 18.60 (0.27%) | 18.00 | 18.00 - 19.25 | 0.7048 times | Fri 14 August 2026 | 18.55 (-1.85%) | 18.15 | 18.00 - 18.55 | 0.3084 times | Fri 07 August 2026 | 18.90 (3%) | 17.67 | 17.67 - 18.90 | 0.6608 times | Fri 31 July 2026 | 18.35 (3.09%) | 17.50 | 17.13 - 18.80 | 0.4846 times | Fri 24 July 2026 | 17.80 (-3.84%) | 18.23 | 17.50 - 18.71 | 0.5286 times | Fri 17 July 2026 | 18.51 (-2.58%) | 19.50 | 18.51 - 20.15 | 2.5551 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 17 and 20
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18.50 (-5.13%) | 18.50 | 18.00 - 21.00 | 0.5226 times | Mon 31 August 2026 | 19.50 (6.27%) | 17.67 | 17.67 - 19.98 | 0.4379 times | Fri 31 July 2026 | 18.35 (0.71%) | 17.73 | 17.13 - 21.00 | 0.5697 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.6121 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.6544 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 1.1911 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 2.2599 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.8616 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.9699 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 1.9209 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 2.839 times |
Indicator Analysis of ValenciaIndia
Please login to view indicator analysis. or View indicator analysis of ValenciaIndia 544433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.63 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.43 | 18.4 |
| 12 day EMA | 18.58 | 18.59 | 18.61 |
| 20 day EMA | 18.61 | 18.62 | 18.63 |
| 35 day EMA | 18.58 | 18.59 | 18.6 |
| 50 day EMA | 18.5 | 18.5 | 18.5 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.33 | 18.42 |
| 12 day SMA | 18.55 | 18.63 | 18.72 |
| 20 day SMA | 18.79 | 18.82 | 18.82 |
| 35 day SMA | 18.54 | 18.52 | 18.51 |
| 50 day SMA | 18.57 | 18.55 | 18.55 |
| 100 day SMA | 18.25 | 18.24 | 18.22 |
| 150 day SMA | 17.63 | 17.63 | 17.64 |
| 200 day SMA | 18.41 | 18.43 | 18.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.