ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValenciaIndia Strong Daily Stock price targets for ValenciaIndia 544433 are 29.87 and 31.02 | Daily Target 1 | 29.6 | | Daily Target 2 | 30.13 | | Daily Target 3 | 30.75 | | Daily Target 4 | 31.28 | | Daily Target 5 | 31.9 |
Daily price and volume Valencia India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.66 (1.49%) |
31.37 |
30.22 - 31.37 |
0.4678 times |
Thu 28 August 2025 |
30.21 (-3.42%) |
31.28 |
30.06 - 31.28 |
0.9747 times |
Tue 26 August 2025 |
31.28 (0.71%) |
30.03 |
30.02 - 32.05 |
0.4288 times |
Mon 25 August 2025 |
31.06 (-1.93%) |
31.00 |
30.10 - 31.50 |
0.7992 times |
Fri 22 August 2025 |
31.67 (-2.73%) |
32.72 |
31.50 - 32.72 |
0.6823 times |
Thu 21 August 2025 |
32.56 (0.37%) |
32.45 |
32.45 - 33.80 |
0.7212 times |
Wed 20 August 2025 |
32.44 (4.98%) |
30.00 |
29.37 - 32.44 |
1.9688 times |
Tue 19 August 2025 |
30.90 (-4.98%) |
30.90 |
30.90 - 30.90 |
0.6433 times |
Mon 18 August 2025 |
32.52 (-5%) |
32.52 |
32.52 - 32.52 |
0.6043 times |
Thu 14 August 2025 |
34.23 (-5%) |
37.83 |
34.23 - 37.83 |
2.7096 times |
Wed 13 August 2025 |
36.03 (4.98%) |
35.97 |
35.00 - 36.03 |
3.1579 times |
Weekly price and charts ValenciaIndia Strong weekly Stock price targets for ValenciaIndia 544433 are 29.33 and 31.36 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.77 | | Weekly Target 3 | 30.91 | | Weekly Target 4 | 31.8 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Valencia India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.66 (-3.19%) |
31.00 |
30.02 - 32.05 |
0.3169 times |
Fri 22 August 2025 |
31.67 (-7.48%) |
32.52 |
29.37 - 33.80 |
0.5483 times |
Thu 14 August 2025 |
34.23 (9.92%) |
30.49 |
29.68 - 37.83 |
1.1845 times |
Fri 08 August 2025 |
31.14 (-16.27%) |
35.36 |
31.14 - 38.49 |
0.7241 times |
Fri 01 August 2025 |
37.19 (-13.41%) |
41.05 |
36.06 - 45.05 |
0.8074 times |
Fri 25 July 2025 |
42.95 (-3.91%) |
44.00 |
41.80 - 47.85 |
0.5043 times |
Fri 18 July 2025 |
44.70 (-27.44%) |
58.55 |
42.90 - 58.55 |
2.5749 times |
Fri 11 July 2025 |
61.60 (0%) |
75.50 |
61.60 - 75.50 |
1.3395 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ValenciaIndia Strong monthly Stock price targets for ValenciaIndia 544433 are 25.46 and 34.58 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 32.84 | | Monthly Target 4 | 36.31 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Valencia India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.66 (-19.21%) |
36.06 |
29.37 - 38.49 |
0.7164 times |
Thu 31 July 2025 |
37.95 (0%) |
79.45 |
37.95 - 79.45 |
1.2836 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 32.32 | | 20 day DMA | 33.23 | | 35 day DMA | 40.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.02 | 31.2 | 31.69 | | 12 day EMA | 32.4 | 32.72 | 33.18 | | 20 day EMA | 35.37 | 35.87 | 36.46 | | 35 day EMA | 42.02 | 42.69 | 43.42 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 31.36 | 31.8 | | 12 day SMA | 32.32 | 32.49 | 32.57 | | 20 day SMA | 33.23 | 33.7 | 34.28 | | 35 day SMA | 40.01 | 41.08 | 42.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
