IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 53.16 and 55.8

Daily Target 1	51.13
Daily Target 2	52.55
Daily Target 3	53.773333333333
Daily Target 4	55.19
Daily Target 5	56.41

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 24 March 2026	53.96 (0.19%)	53.86	52.36 - 55.00	1.5084 times
Mon 23 March 2026	53.86 (-8.2%)	56.56	52.68 - 56.78	0.5335 times
Fri 20 March 2026	58.67 (3.47%)	58.24	56.40 - 59.43	0.4099 times
Thu 19 March 2026	56.70 (-3.24%)	58.05	56.46 - 58.05	1.7605 times
Wed 18 March 2026	58.60 (1.45%)	58.21	58.11 - 60.00	1.8489 times
Tue 17 March 2026	57.76 (-3.3%)	59.05	57.01 - 59.93	1.0192 times
Mon 16 March 2026	59.73 (-1.92%)	60.94	58.53 - 60.94	0.4924 times
Fri 13 March 2026	60.90 (-4.86%)	64.01	60.21 - 64.01	1.5618 times
Thu 12 March 2026	64.01 (1.7%)	62.80	62.00 - 64.04	0.3803 times
Wed 11 March 2026	62.94 (-0.03%)	63.20	62.07 - 64.93	0.485 times
Tue 10 March 2026	62.96 (-0.43%)	68.44	62.00 - 68.44	0.206 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 50.95 and 55.37

Weekly Target 1	49.95
Weekly Target 2	51.95
Weekly Target 3	54.366666666667
Weekly Target 4	56.37
Weekly Target 5	58.79

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 24 March 2026	53.96 (-8.03%)	56.56	52.36 - 56.78	0.9348 times
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	2.5321 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.4161 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.6169 times
Fri 27 February 2026	66.18 (1.41%)	65.96	61.80 - 67.84	0.582 times
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	0.7639 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.3308 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.5749 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	0.7914 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.4572 times
Fri 16 January 2026	72.18 (-4.68%)	75.00	70.95 - 75.81	0.763 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 45.12 and 61.2

Monthly Target 1	42.17
Monthly Target 2	48.07
Monthly Target 3	58.253333333333
Monthly Target 4	64.15
Monthly Target 5	74.33

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 24 March 2026	53.96 (-18.46%)	60.00	52.36 - 68.44	0.4045 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.1656 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.2834 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3409 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.3573 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6455 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.34 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.5696 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	3.8932 times
Wed 25 March 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	56.36
12 day DMA	59.44
20 day DMA	61.49
35 day DMA	65.18
50 day DMA	66.41
100 day DMA	77.57
150 day DMA	87.57
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.06	57.11	58.74
12 day EMA	58.75	59.62	60.67
20 day EMA	60.88	61.61	62.43
35 day EMA	63.82	64.4	65.02
50 day EMA	66.48	66.99	67.53

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.36	57.12	58.29
12 day SMA	59.44	60.51	61.35
20 day SMA	61.49	61.95	62.52
35 day SMA	65.18	65.56	65.93
50 day SMA	66.41	66.85	67.34
100 day SMA	77.57	78.1	78.62
150 day SMA	87.57	87.92	88.27
200 day SMA