IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 60.44 and 61.94

Daily Target 1	59.29
Daily Target 2	60.09
Daily Target 3	60.793333333333
Daily Target 4	61.59
Daily Target 5	62.29

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 19 May 2026	60.88 (0.96%)	60.00	60.00 - 61.50	0.2117 times
Mon 18 May 2026	60.30 (-2.13%)	61.05	59.80 - 61.61	0.371 times
Fri 15 May 2026	61.61 (-1.57%)	61.99	61.36 - 63.77	0.3094 times
Thu 14 May 2026	62.59 (-0.32%)	63.48	61.55 - 64.36	0.2379 times
Wed 13 May 2026	62.79 (-0.49%)	62.20	62.20 - 63.99	0.3536 times
Tue 12 May 2026	63.10 (-4.32%)	65.71	62.49 - 65.71	1.273 times
Mon 11 May 2026	65.95 (-5.04%)	69.45	65.00 - 70.89	0.9008 times
Fri 08 May 2026	69.45 (-1.59%)	72.19	69.00 - 73.40	1.0998 times
Thu 07 May 2026	70.57 (7.4%)	68.38	66.54 - 71.52	4.1419 times
Wed 06 May 2026	65.71 (2.96%)	64.99	63.78 - 66.55	1.1009 times
Tue 05 May 2026	63.82 (-0.87%)	64.11	62.62 - 64.77	1.6934 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 59.44 and 61.25

Weekly Target 1	58.95
Weekly Target 2	59.92
Weekly Target 3	60.763333333333
Weekly Target 4	61.73
Weekly Target 5	62.57

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 19 May 2026	60.88 (-1.18%)	61.05	59.80 - 61.61	0.0757 times
Fri 15 May 2026	61.61 (-11.29%)	69.45	61.36 - 70.89	0.3995 times
Fri 08 May 2026	69.45 (8.23%)	64.74	62.62 - 73.40	1.194 times
Thu 30 April 2026	64.17 (5.61%)	63.79	61.58 - 67.92	0.7102 times
Fri 24 April 2026	60.76 (-4.96%)	64.24	60.33 - 64.24	0.4041 times
Fri 17 April 2026	63.93 (5.25%)	62.00	59.08 - 65.69	0.9085 times
Fri 10 April 2026	60.74 (-7.18%)	65.07	60.33 - 65.10	0.6845 times
Thu 02 April 2026	65.44 (19.11%)	54.25	50.69 - 66.50	1.5601 times
Fri 27 March 2026	54.94 (-6.36%)	56.56	49.55 - 56.78	2.1966 times
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	1.8669 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.044 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 53.54 and 67.14

Monthly Target 1	51.09
Monthly Target 2	55.99
Monthly Target 3	64.693333333333
Monthly Target 4	69.59
Monthly Target 5	78.29

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 19 May 2026	60.88 (-5.13%)	64.74	59.80 - 73.40	0.2846 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	0.5752 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	1.101 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.2831 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.4845 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.5828 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.6108 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	1.1036 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	2.2909 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	2.6835 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	6.656 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	61.63
12 day DMA	64.26
20 day DMA	63.83
35 day DMA	62.77
50 day DMA	62.08
100 day DMA	67.43
150 day DMA	77
200 day DMA	84.71

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.79	62.24	63.21
12 day EMA	63.05	63.45	64.02
20 day EMA	63.27	63.52	63.86
35 day EMA	62.98	63.1	63.26
50 day EMA	62.23	62.29	62.37

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.63	62.08	63.21
12 day SMA	64.26	64.54	64.86
20 day SMA	63.83	63.9	64.08
35 day SMA	62.77	62.57	62.39
50 day SMA	62.08	62.13	62.25
100 day SMA	67.43	67.61	67.81
150 day SMA	77	77.28	77.59
200 day SMA	84.71	84.99	85.27