IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndogulfCropsciences Strong Daily Stock price targets for IndogulfCropsciences 544432 are 90.13 and 92.18 | Daily Target 1 | 88.65 | | Daily Target 2 | 89.55 | | Daily Target 3 | 90.7 | | Daily Target 4 | 91.6 | | Daily Target 5 | 92.75 |
Daily price and volume Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
90.45 (1.34%) |
89.80 |
89.80 - 91.85 |
0.9769 times |
Tue 25 November 2025 |
89.25 (-1.22%) |
89.60 |
88.55 - 91.20 |
0.5125 times |
Mon 24 November 2025 |
90.35 (-3.73%) |
93.95 |
89.15 - 94.55 |
1.2862 times |
Fri 21 November 2025 |
93.85 (-1.83%) |
95.50 |
93.25 - 95.50 |
0.4309 times |
Thu 20 November 2025 |
95.60 (-0.47%) |
97.20 |
95.20 - 97.75 |
0.6156 times |
Tue 18 November 2025 |
96.05 (-3.03%) |
98.70 |
95.50 - 98.70 |
2.1703 times |
Mon 17 November 2025 |
99.05 (-0.9%) |
100.00 |
98.50 - 100.35 |
0.6648 times |
Fri 14 November 2025 |
99.95 (0.5%) |
103.90 |
99.00 - 103.90 |
1.071 times |
Thu 13 November 2025 |
99.45 (-2.16%) |
102.00 |
98.80 - 102.60 |
1.5242 times |
Wed 12 November 2025 |
101.65 (2.11%) |
101.85 |
99.80 - 102.00 |
0.7475 times |
Tue 11 November 2025 |
99.55 (-0.25%) |
102.00 |
99.05 - 102.00 |
0.8942 times |
Weekly price and charts IndogulfCropsciences Strong weekly Stock price targets for IndogulfCropsciences 544432 are 86.5 and 92.5 | Weekly Target 1 | 85.18 | | Weekly Target 2 | 87.82 | | Weekly Target 3 | 91.183333333333 | | Weekly Target 4 | 93.82 | | Weekly Target 5 | 97.18 |
Weekly price and volumes for Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
90.45 (-3.62%) |
93.95 |
88.55 - 94.55 |
0.437 times |
Fri 21 November 2025 |
93.85 (-6.1%) |
100.00 |
93.25 - 100.35 |
0.6111 times |
Fri 14 November 2025 |
99.95 (-2.68%) |
102.75 |
98.80 - 103.90 |
0.8249 times |
Fri 07 November 2025 |
102.70 (-0.92%) |
105.85 |
100.10 - 105.85 |
0.6362 times |
Fri 31 October 2025 |
103.65 (-5.39%) |
106.30 |
103.35 - 108.65 |
0.8461 times |
Thu 23 October 2025 |
109.55 (4.53%) |
105.20 |
103.30 - 111.50 |
0.6244 times |
Fri 17 October 2025 |
104.80 (-3.68%) |
108.30 |
104.55 - 109.05 |
1.5527 times |
Fri 10 October 2025 |
108.80 (1.82%) |
104.90 |
100.45 - 109.50 |
1.8636 times |
Fri 03 October 2025 |
106.85 (3.64%) |
102.95 |
99.95 - 107.00 |
0.6046 times |
Fri 26 September 2025 |
103.10 (-4.18%) |
108.10 |
101.30 - 112.00 |
1.9995 times |
Fri 19 September 2025 |
107.60 (-4.14%) |
111.55 |
105.45 - 114.70 |
2.2671 times |
Monthly price and charts IndogulfCropsciences Strong monthly Stock price targets for IndogulfCropsciences 544432 are 80.85 and 98.15 | Monthly Target 1 | 77.65 | | Monthly Target 2 | 84.05 | | Monthly Target 3 | 94.95 | | Monthly Target 4 | 101.35 | | Monthly Target 5 | 112.25 |
Monthly price and volumes Indogulf Cropsciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
90.45 (-12.74%) |
105.85 |
88.55 - 105.85 |
0.2016 times |
Fri 31 October 2025 |
103.65 (3.39%) |
101.05 |
100.45 - 111.50 |
0.4159 times |
Tue 30 September 2025 |
100.25 (-5.25%) |
105.15 |
99.95 - 118.75 |
0.8632 times |
Fri 29 August 2025 |
105.80 (-3.29%) |
111.00 |
91.05 - 117.40 |
1.0112 times |
Thu 31 July 2025 |
109.40 (0%) |
105.30 |
101.30 - 121.90 |
2.5081 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indogulf Cropsciences 544432
DMA (daily moving average) of Indogulf Cropsciences 544432
| DMA period | DMA value | | 5 day DMA | 91.9 | | 12 day DMA | 96.25 | | 20 day DMA | 99.34 | | 35 day DMA | 102.26 | | 50 day DMA | 103.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indogulf Cropsciences 544432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.92 | 92.66 | 94.37 | | 12 day EMA | 95.43 | 96.34 | 97.63 | | 20 day EMA | 98.01 | 98.81 | 99.82 | | 35 day EMA | 100.83 | 101.44 | 102.16 | | 50 day EMA | 103.24 | 103.76 | 104.35 |
SMA (simple moving average) of Indogulf Cropsciences 544432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.9 | 93.02 | 94.98 | | 12 day SMA | 96.25 | 97.27 | 98.23 | | 20 day SMA | 99.34 | 100.21 | 101.22 | | 35 day SMA | 102.26 | 102.62 | 102.93 | | 50 day SMA | 103.69 | 104.13 | 104.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
