IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 56.49 and 58.46

Daily Target 1	55.05
Daily Target 2	55.95
Daily Target 3	57.023333333333
Daily Target 4	57.92
Daily Target 5	58.99

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 13 October 2026	56.84 (0.64%)	56.48	56.13 - 58.10	0.5713 times
Mon 12 October 2026	56.48 (-1.76%)	55.71	54.72 - 58.00	0.2866 times
Tue 06 October 2026	57.49 (6.33%)	54.59	53.70 - 57.90	2.9482 times
Mon 05 October 2026	54.07 (0.09%)	59.00	53.30 - 59.00	0.2603 times
Thu 01 October 2026	54.02 (-5.36%)	56.81	52.05 - 56.99	2.9517 times
Tue 29 September 2026	57.08 (-1.52%)	60.99	56.60 - 60.99	0.5096 times
Mon 28 September 2026	57.96 (-3.9%)	59.10	57.01 - 62.00	1.3666 times
Fri 25 September 2026	60.31 (-2.74%)	61.99	59.50 - 61.99	0.4085 times
Thu 24 September 2026	62.01 (-2.39%)	63.10	62.00 - 63.10	0.1732 times
Wed 23 September 2026	63.53 (-1.91%)	65.60	63.02 - 65.93	0.5239 times
Tue 22 September 2026	64.77 (-0.6%)	65.10	64.05 - 67.30	0.6427 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 55.78 and 59.16

Weekly Target 1	53.17
Weekly Target 2	55.01
Weekly Target 3	56.553333333333
Weekly Target 4	58.39
Weekly Target 5	59.93

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 13 October 2026	56.84 (-1.13%)	55.71	54.72 - 58.10	0.2242 times
Tue 06 October 2026	57.49 (6.42%)	59.00	53.30 - 59.00	0.8384 times
Thu 01 October 2026	54.02 (-10.43%)	59.10	52.05 - 62.00	1.2616 times
Fri 25 September 2026	60.31 (-9.39%)	66.11	59.50 - 67.30	0.5056 times
Fri 18 September 2026	66.56 (-3.16%)	67.36	62.50 - 67.78	1.5043 times
Fri 11 September 2026	68.73 (-5.73%)	73.00	67.50 - 75.10	1.7878 times
Fri 04 September 2026	72.91 (1.77%)	72.09	70.32 - 74.44	0.2982 times
Fri 28 August 2026	71.64 (-1.35%)	72.81	70.71 - 74.21	0.9969 times
Fri 21 August 2026	72.62 (2.35%)	70.88	69.91 - 73.33	0.6561 times
Fri 14 August 2026	70.95 (-3.39%)	74.74	70.00 - 75.07	1.927 times
Fri 07 August 2026	73.44 (-5.21%)	77.99	73.00 - 77.99	0.9809 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 54.45 and 61.4

Monthly Target 1	49.01
Monthly Target 2	52.93
Monthly Target 3	55.963333333333
Monthly Target 4	59.88
Monthly Target 5	62.91

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Tue 13 October 2026	56.84 (-0.42%)	56.81	52.05 - 59.00	0.2091 times
Tue 29 September 2026	57.08 (-21.49%)	70.95	56.60 - 75.10	0.5214 times
Mon 31 August 2026	72.70 (-6.17%)	77.99	69.91 - 77.99	0.5215 times
Fri 31 July 2026	77.48 (25.29%)	62.00	62.00 - 80.90	1.814 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.7363 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.9073 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	1.2452 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	2.3834 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.6128 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	1.0489 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	1.2616 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	55.78
12 day DMA	59.14
20 day DMA	62.94
35 day DMA	66.94
50 day DMA	69.04
100 day DMA	66.69
150 day DMA	65.25
200 day DMA	67.47

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.79	56.77	56.91
12 day EMA	59.13	59.55	60.11
20 day EMA	61.73	62.25	62.86
35 day EMA	64.96	65.44	65.97
50 day EMA	68.03	68.49	68.98

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.78	55.83	56.12
12 day SMA	59.14	59.95	60.75
20 day SMA	62.94	63.72	64.54
35 day SMA	66.94	67.34	67.75
50 day SMA	69.04	69.41	69.76
100 day SMA	66.69	66.75	66.82
150 day SMA	65.25	65.29	65.34
200 day SMA	67.47	67.6	67.73