IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 71.57 and 72.41

Daily Target 1	71.4
Daily Target 2	71.73
Daily Target 3	72.236666666667
Daily Target 4	72.57
Daily Target 5	73.08

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 26 August 2026	72.07 (-0.28%)	72.10	71.90 - 72.74	0.4642 times
Tue 25 August 2026	72.27 (1.77%)	73.99	71.30 - 74.21	1.1434 times
Mon 24 August 2026	71.01 (-2.22%)	72.81	70.71 - 73.13	2.6807 times
Fri 21 August 2026	72.62 (-0.89%)	72.68	71.65 - 73.31	0.7711 times
Thu 20 August 2026	73.27 (2.56%)	71.98	71.05 - 73.33	0.527 times
Wed 19 August 2026	71.44 (-0.38%)	72.25	70.98 - 72.71	1.2312 times
Tue 18 August 2026	71.71 (1%)	71.51	71.51 - 72.92	0.5365 times
Mon 17 August 2026	71.00 (0.07%)	70.88	69.91 - 71.31	0.4841 times
Fri 14 August 2026	70.95 (-0.52%)	71.39	70.83 - 71.64	0.1976 times
Thu 13 August 2026	71.32 (-1.19%)	71.40	70.00 - 74.00	1.9642 times
Wed 12 August 2026	72.18 (0.8%)	72.00	70.50 - 74.78	4.5645 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 69.64 and 73.14

Weekly Target 1	68.83
Weekly Target 2	70.45
Weekly Target 3	72.33
Weekly Target 4	73.95
Weekly Target 5	75.83

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 26 August 2026	72.07 (-0.76%)	72.81	70.71 - 74.21	0.3587 times
Fri 21 August 2026	72.62 (2.35%)	70.88	69.91 - 73.33	0.2969 times
Fri 14 August 2026	70.95 (-3.39%)	74.74	70.00 - 75.07	0.8721 times
Fri 07 August 2026	73.44 (-5.21%)	77.99	73.00 - 77.99	0.4439 times
Fri 31 July 2026	77.48 (4.29%)	74.62	71.10 - 80.90	1.724 times
Fri 24 July 2026	74.29 (5.06%)	70.14	67.90 - 76.98	1.4803 times
Fri 17 July 2026	70.71 (-1.68%)	70.90	68.76 - 76.13	1.1352 times
Fri 10 July 2026	71.92 (3.1%)	70.29	67.79 - 72.50	0.8299 times
Fri 03 July 2026	69.76 (17.15%)	58.00	56.39 - 72.00	2.4072 times
Thu 25 June 2026	59.55 (-2.98%)	61.40	59.00 - 62.66	0.4517 times
Fri 19 June 2026	61.38 (1.44%)	63.00	60.10 - 67.00	0.906 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 66.95 and 75.03

Monthly Target 1	65.24
Monthly Target 2	68.66
Monthly Target 3	73.323333333333
Monthly Target 4	76.74
Monthly Target 5	81.4

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 26 August 2026	72.07 (-6.98%)	77.99	69.91 - 77.99	0.4199 times
Fri 31 July 2026	77.48 (25.29%)	62.00	62.00 - 80.90	1.5336 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.6225 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.7671 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	1.0527 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	2.015 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.5181 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.8867 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	1.0666 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	1.1179 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	2.0197 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	72.25
12 day DMA	71.79
20 day DMA	73.15
35 day DMA	72.99
50 day DMA	70.33
100 day DMA	66.15
150 day DMA	65.88
200 day DMA	71.14

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.02	72	71.87
12 day EMA	72.22	72.25	72.25
20 day EMA	72.23	72.25	72.25
35 day EMA	70.92	70.85	70.77
50 day EMA	69.59	69.49	69.38

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.25	72.12	72.01
12 day SMA	71.79	71.86	71.95
20 day SMA	73.15	73.44	73.47
35 day SMA	72.99	72.88	72.82
50 day SMA	70.33	70.13	69.9
100 day SMA	66.15	66.02	65.84
150 day SMA	65.88	65.89	65.9
200 day SMA	71.14	71.3	71.45