SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel Strong Daily Stock price targets for SambhvSteel 544430 are 103.98 and 107.18 | Daily Target 1 | 103.35 | | Daily Target 2 | 104.6 | | Daily Target 3 | 106.55 | | Daily Target 4 | 107.8 | | Daily Target 5 | 109.75 |
Daily price and volume Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
105.85 (-2.44%) |
108.50 |
105.30 - 108.50 |
0.2573 times |
Thu 20 November 2025 |
108.50 (0.32%) |
107.55 |
106.50 - 109.20 |
0.9131 times |
Tue 18 November 2025 |
108.15 (-1.64%) |
109.70 |
107.90 - 110.50 |
0.4056 times |
Mon 17 November 2025 |
109.95 (-0.18%) |
112.45 |
109.30 - 112.45 |
0.7021 times |
Fri 14 November 2025 |
110.15 (-0.77%) |
112.00 |
109.65 - 112.00 |
0.6531 times |
Thu 13 November 2025 |
111.00 (-0.4%) |
111.30 |
110.50 - 112.75 |
0.4474 times |
Wed 12 November 2025 |
111.45 (1.23%) |
110.55 |
110.55 - 112.15 |
0.4175 times |
Tue 11 November 2025 |
110.10 (-2.95%) |
113.00 |
109.90 - 113.10 |
1.073 times |
Mon 10 November 2025 |
113.45 (-6.59%) |
120.85 |
108.20 - 120.85 |
2.8447 times |
Fri 07 November 2025 |
121.45 (5.52%) |
114.25 |
113.35 - 122.50 |
2.2862 times |
Thu 06 November 2025 |
115.10 (-1.96%) |
115.15 |
114.50 - 118.50 |
0.5448 times |
Weekly price and charts SambhvSteel Strong weekly Stock price targets for SambhvSteel 544430 are 102 and 109.15 | Weekly Target 1 | 100.72 | | Weekly Target 2 | 103.28 | | Weekly Target 3 | 107.86666666667 | | Weekly Target 4 | 110.43 | | Weekly Target 5 | 115.02 |
Weekly price and volumes for Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
105.85 (-3.9%) |
112.45 |
105.30 - 112.45 |
0.4597 times |
Fri 14 November 2025 |
110.15 (-9.3%) |
120.85 |
108.20 - 120.85 |
1.0968 times |
Fri 07 November 2025 |
121.45 (8.39%) |
103.85 |
103.85 - 122.50 |
0.8789 times |
Fri 31 October 2025 |
112.05 (-1.1%) |
110.85 |
109.00 - 116.40 |
0.6215 times |
Thu 23 October 2025 |
113.30 (4.57%) |
108.15 |
107.30 - 115.05 |
0.2959 times |
Fri 17 October 2025 |
108.35 (-5.66%) |
110.25 |
107.40 - 114.00 |
0.545 times |
Fri 10 October 2025 |
114.85 (-2.05%) |
121.70 |
113.00 - 121.70 |
0.9871 times |
Fri 03 October 2025 |
117.25 (2.31%) |
114.00 |
107.05 - 118.75 |
2.0412 times |
Fri 26 September 2025 |
114.60 (-7.17%) |
121.35 |
114.00 - 124.80 |
1.1516 times |
Fri 19 September 2025 |
123.45 (2.79%) |
122.00 |
117.55 - 126.75 |
1.9221 times |
Fri 12 September 2025 |
120.10 (-1.72%) |
121.65 |
118.90 - 127.00 |
1.4782 times |
Monthly price and charts SambhvSteel Strong monthly Stock price targets for SambhvSteel 544430 are 104.85 and 123.5 | Monthly Target 1 | 92.08 | | Monthly Target 2 | 98.97 | | Monthly Target 3 | 110.73333333333 | | Monthly Target 4 | 117.62 | | Monthly Target 5 | 129.38 |
Monthly price and volumes Sambhv Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
105.85 (-5.53%) |
103.85 |
103.85 - 122.50 |
0.0998 times |
Fri 31 October 2025 |
112.05 (2.24%) |
108.05 |
107.30 - 121.70 |
0.1301 times |
Tue 30 September 2025 |
109.60 (-9.08%) |
120.85 |
107.05 - 128.30 |
0.2958 times |
Fri 29 August 2025 |
120.55 (-5.67%) |
127.10 |
116.70 - 131.80 |
0.35 times |
Thu 31 July 2025 |
127.79 (0%) |
99.02 |
98.43 - 149.24 |
4.1243 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value | | 5 day DMA | 108.52 | | 12 day DMA | 111.88 | | 20 day DMA | 112.18 | | 35 day DMA | 112.27 | | 50 day DMA | 114.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.33 | 109.57 | 110.1 | | 12 day EMA | 110.35 | 111.17 | 111.65 | | 20 day EMA | 111.47 | 112.06 | 112.44 | | 35 day EMA | 113.56 | 114.01 | 114.33 | | 50 day EMA | 114.97 | 115.34 | 115.62 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.52 | 109.55 | 110.14 | | 12 day SMA | 111.88 | 112.57 | 112.86 | | 20 day SMA | 112.18 | 112.39 | 112.38 | | 35 day SMA | 112.27 | 112.52 | 112.78 | | 50 day SMA | 114.91 | 115.24 | 115.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
