Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 166.63 and 172.78
| Daily Target 1 | 162.27 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 170.98 |
| Daily Target 5 | 174.57 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 167.40 (0.18%) | 167.30 | 165.85 - 172.00 | 0.6509 times | Wed 11 November 2026 | 167.10 (1.89%) | 166.35 | 164.25 - 170.70 | 1.061 times | Mon 09 November 2026 | 164.00 (7.65%) | 167.95 | 162.40 - 168.05 | 0.339 times | Fri 30 October 2026 | 152.35 (-4.45%) | 160.20 | 150.35 - 160.20 | 1.2172 times | Thu 29 October 2026 | 159.45 (-4.12%) | 167.90 | 157.05 - 170.35 | 2.6034 times | Wed 28 October 2026 | 166.30 (-1.33%) | 167.25 | 162.00 - 170.80 | 0.7609 times | Tue 27 October 2026 | 168.55 (6.88%) | 158.70 | 158.00 - 169.00 | 0.938 times | Mon 26 October 2026 | 157.70 (0.1%) | 156.75 | 154.90 - 159.05 | 0.635 times | Fri 23 October 2026 | 157.55 (-1.59%) | 158.15 | 151.40 - 160.65 | 1.2177 times | Thu 22 October 2026 | 160.10 (-1.36%) | 160.00 | 159.20 - 164.70 | 0.5769 times | Wed 21 October 2026 | 162.30 (-2.43%) | 167.15 | 161.00 - 168.45 | 0.8609 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 160.1 and 169.7
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 167.40 (9.88%) | 167.95 | 162.40 - 172.00 | 0.2244 times | Fri 30 October 2026 | 152.35 (-3.3%) | 156.75 | 150.35 - 170.80 | 0.6734 times | Fri 23 October 2026 | 157.55 (-8.56%) | 173.35 | 151.40 - 173.85 | 0.4448 times | Fri 16 October 2026 | 172.30 (6.19%) | 161.45 | 156.75 - 175.45 | 2.0843 times | Tue 06 October 2026 | 162.25 (0.28%) | 162.00 | 161.60 - 171.50 | 0.4274 times | Thu 01 October 2026 | 161.80 (1.83%) | 160.70 | 152.40 - 165.30 | 0.6977 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.5256 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.1365 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5365 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2496 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2165 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 160.1 and 169.7
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 167.40 (9.88%) | 167.95 | 162.40 - 172.00 | 0.0974 times | Fri 30 October 2026 | 152.35 (-6.13%) | 164.00 | 150.35 - 175.45 | 1.6687 times | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.5432 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.8525 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.3901 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.4981 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.1463 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.6986 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.4818 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.6231 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.9327 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 162.43 |
| 20 day DMA | 163.21 |
| 35 day DMA | 154.66 |
| 50 day DMA | 146.66 |
| 100 day DMA | 130.78 |
| 150 day DMA | 124.19 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 162.87 | 160.76 |
| 12 day EMA | 162.8 | 161.96 | 161.02 |
| 20 day EMA | 160.46 | 159.73 | 158.96 |
| 35 day EMA | 153.64 | 152.83 | 151.99 |
| 50 day EMA | 145.98 | 145.11 | 144.21 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 161.84 | 162.13 |
| 12 day SMA | 162.43 | 162.84 | 162.53 |
| 20 day SMA | 163.21 | 162.96 | 162.3 |
| 35 day SMA | 154.66 | 153.69 | 152.59 |
| 50 day SMA | 146.66 | 145.71 | 144.79 |
| 100 day SMA | 130.78 | 130.17 | 129.55 |
| 150 day SMA | 124.19 | 123.69 | 123.17 |
| 200 day SMA | 116.48 | 116.12 | 115.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.