Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 121.04 and 127.37
| Daily Target 1 | 116.29 |
| Daily Target 2 | 119.46 |
| Daily Target 3 | 122.62 |
| Daily Target 4 | 125.79 |
| Daily Target 5 | 128.95 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 122.63 (3.84%) | 119.45 | 119.45 - 125.78 | 1.1101 times | Fri 24 April 2026 | 118.09 (-1.18%) | 119.01 | 117.15 - 119.96 | 0.495 times | Thu 23 April 2026 | 119.50 (-0.92%) | 119.94 | 117.86 - 123.09 | 0.5527 times | Wed 22 April 2026 | 120.61 (0.53%) | 121.13 | 118.96 - 121.45 | 0.6145 times | Tue 21 April 2026 | 119.98 (-0.21%) | 121.55 | 119.30 - 121.74 | 0.5539 times | Mon 20 April 2026 | 120.23 (-1.48%) | 124.43 | 119.00 - 124.43 | 1.7394 times | Fri 17 April 2026 | 122.04 (4.72%) | 115.85 | 115.85 - 124.09 | 1.6953 times | Thu 16 April 2026 | 116.54 (-0.61%) | 117.52 | 115.01 - 119.50 | 0.8483 times | Wed 15 April 2026 | 117.25 (1.54%) | 115.72 | 115.72 - 119.78 | 0.8769 times | Mon 13 April 2026 | 115.47 (2.91%) | 108.46 | 108.46 - 115.72 | 1.5139 times | Fri 10 April 2026 | 112.20 (0.15%) | 113.87 | 109.11 - 114.00 | 1.0995 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 121.04 and 127.37
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 122.62 |
| Weekly Target 4 | 125.79 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 122.63 (3.84%) | 119.45 | 119.45 - 125.78 | 0.2726 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.9712 times | Fri 17 April 2026 | 122.04 (8.77%) | 108.46 | 108.46 - 124.09 | 1.2116 times | Fri 10 April 2026 | 112.20 (11.61%) | 101.94 | 99.32 - 119.48 | 1.7039 times | Thu 02 April 2026 | 100.53 (7.59%) | 90.62 | 90.05 - 102.15 | 1.2597 times | Fri 27 March 2026 | 93.44 (-0.81%) | 92.71 | 90.05 - 98.00 | 0.9914 times | Fri 20 March 2026 | 94.20 (5.38%) | 90.00 | 86.49 - 95.89 | 0.8946 times | Fri 13 March 2026 | 89.39 (-5.4%) | 92.31 | 88.00 - 94.58 | 1.1763 times | Fri 06 March 2026 | 94.49 (-5.43%) | 92.00 | 92.00 - 99.92 | 0.4747 times | Fri 27 February 2026 | 99.92 (-3.91%) | 104.05 | 96.49 - 107.00 | 1.044 times | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 1.1009 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 106.82 and 141.6
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 113.13666666667 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 122.63 (35.5%) | 91.00 | 91.00 - 125.78 | 0.2558 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.1945 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.2515 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3765 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1202 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.2307 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.2276 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.5174 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.6121 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 7.2136 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 120.16 |
| 12 day DMA | 118.05 |
| 20 day DMA | 111.55 |
| 35 day DMA | 103.11 |
| 50 day DMA | 102.05 |
| 100 day DMA | 97.78 |
| 150 day DMA | 102.97 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.2 | 118.98 | 119.42 |
| 12 day EMA | 116.94 | 115.91 | 115.51 |
| 20 day EMA | 112.87 | 111.84 | 111.18 |
| 35 day EMA | 108.23 | 107.38 | 106.75 |
| 50 day EMA | 103.1 | 102.3 | 101.66 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.16 | 119.68 | 120.47 |
| 12 day SMA | 118.05 | 117.36 | 116.92 |
| 20 day SMA | 111.55 | 110.13 | 108.78 |
| 35 day SMA | 103.11 | 102.39 | 101.87 |
| 50 day SMA | 102.05 | 101.53 | 101 |
| 100 day SMA | 97.78 | 97.62 | 97.51 |
| 150 day SMA | 102.97 | 102.95 | 102.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.