Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 100.32 and 105.3
| Daily Target 1 | 99.1 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 104.07666666667 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 109.06 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.99 (1.32%) | 104.35 | 101.63 - 106.61 | 0.8735 times | Thu 19 February 2026 | 102.64 (0.06%) | 105.00 | 102.00 - 105.56 | 0.8435 times | Wed 18 February 2026 | 102.58 (5.43%) | 97.47 | 97.39 - 103.70 | 1.3615 times | Tue 17 February 2026 | 97.30 (0.99%) | 96.00 | 95.12 - 98.13 | 0.4992 times | Mon 16 February 2026 | 96.35 (-3.67%) | 100.74 | 96.00 - 100.74 | 0.6017 times | Fri 13 February 2026 | 100.02 (1.54%) | 100.46 | 97.01 - 100.58 | 0.9949 times | Thu 12 February 2026 | 98.50 (3.02%) | 98.79 | 94.96 - 99.50 | 1.2846 times | Wed 11 February 2026 | 95.61 (-2.09%) | 95.56 | 95.50 - 98.51 | 0.3453 times | Tue 10 February 2026 | 97.65 (1.12%) | 98.86 | 96.25 - 98.90 | 1.4065 times | Mon 09 February 2026 | 96.57 (5.4%) | 92.00 | 92.00 - 97.75 | 1.7894 times | Fri 06 February 2026 | 91.62 (-0.46%) | 91.70 | 90.01 - 92.20 | 0.4545 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 99.56 and 111.05
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 101.90666666667 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.99 (3.97%) | 100.74 | 95.12 - 106.61 | 0.8879 times | Fri 13 February 2026 | 100.02 (9.17%) | 92.00 | 92.00 - 100.58 | 1.2366 times | Fri 06 February 2026 | 91.62 (1.07%) | 80.70 | 80.70 - 96.50 | 1.068 times | Fri 30 January 2026 | 90.65 (5.81%) | 86.50 | 80.72 - 93.90 | 0.9371 times | Fri 23 January 2026 | 85.67 (-8.05%) | 94.00 | 82.52 - 94.00 | 1.104 times | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 0.8663 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 1.0155 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.3451 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.286 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.2536 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 0.6897 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 92.35 and 118.26
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.99 (14.72%) | 80.70 | 80.70 - 106.61 | 0.1676 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.3171 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.1013 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1944 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1917 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.4358 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.5156 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 6.0764 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 97.91 |
| 20 day DMA | 94.29 |
| 35 day DMA | 92.93 |
| 50 day DMA | 93.61 |
| 100 day DMA | 101.45 |
| 150 day DMA | 109.14 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 100.18 | 98.95 |
| 12 day EMA | 98.36 | 97.34 | 96.38 |
| 20 day EMA | 96.35 | 95.55 | 94.8 |
| 35 day EMA | 95.21 | 94.69 | 94.22 |
| 50 day EMA | 94.49 | 94.1 | 93.75 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 99.78 | 98.95 |
| 12 day SMA | 97.91 | 96.97 | 96.05 |
| 20 day SMA | 94.29 | 93.38 | 92.57 |
| 35 day SMA | 92.93 | 92.69 | 92.51 |
| 50 day SMA | 93.61 | 93.4 | 93.29 |
| 100 day SMA | 101.45 | 101.58 | 101.76 |
| 150 day SMA | 109.14 | 109.26 | 109.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.