Login or Join
HomepageSambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel 544430 are 138.53 and 160.03
| Daily Target 1 | 121.02 |
| Daily Target 2 | 134.53 |
| Daily Target 3 | 142.51666666667 |
| Daily Target 4 | 156.03 |
| Daily Target 5 | 164.02 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.05 (14.68%) | 129.00 | 129.00 - 150.50 | 5.3818 times | Thu 17 September 2026 | 129.10 (0.7%) | 128.00 | 127.85 - 131.05 | 0.2881 times | Wed 16 September 2026 | 128.20 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.3791 times | Tue 15 September 2026 | 128.70 (-1.87%) | 132.05 | 128.00 - 132.10 | 0.42 times | Fri 11 September 2026 | 131.15 (-1.17%) | 132.50 | 129.15 - 134.60 | 0.6327 times | Thu 10 September 2026 | 132.70 (2.08%) | 130.00 | 130.00 - 135.65 | 0.4972 times | Wed 09 September 2026 | 130.00 (0.89%) | 129.55 | 127.60 - 132.60 | 0.6287 times | Tue 08 September 2026 | 128.85 (-3.41%) | 134.90 | 126.80 - 134.90 | 0.6773 times | Mon 07 September 2026 | 133.40 (3.69%) | 130.45 | 128.05 - 133.80 | 0.6178 times | Fri 04 September 2026 | 128.65 (-0.81%) | 130.20 | 127.25 - 132.05 | 0.4774 times | Thu 03 September 2026 | 129.70 (2.85%) | 128.60 | 127.20 - 130.05 | 0.0914 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 136.03 and 162.53
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.801 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.8502 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.3955 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.3432 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 1.0612 times | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.4197 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 1.1729 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 2.977 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1508 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 0.8287 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 0.6402 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 136.03 and 162.53
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 140.85 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 148.05 (15.75%) | 128.65 | 124.00 - 150.50 | 1.0395 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 1.1037 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.7997 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.6449 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.4841 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.9044 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6238 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8067 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.2075 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.3857 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.7401 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel 544430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 131.22 |
| 20 day DMA | 129.9 |
| 35 day DMA | 126.13 |
| 50 day DMA | 123.88 |
| 100 day DMA | 117.94 |
| 150 day DMA | 112.47 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 129.36 | 129.49 |
| 12 day EMA | 132.02 | 129.11 | 129.11 |
| 20 day EMA | 129.94 | 128.03 | 127.92 |
| 35 day EMA | 127.05 | 125.81 | 125.62 |
| 50 day EMA | 124.14 | 123.16 | 122.92 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 129.97 | 130.15 |
| 12 day SMA | 131.22 | 129.46 | 129.36 |
| 20 day SMA | 129.9 | 129.08 | 128.77 |
| 35 day SMA | 126.13 | 125.2 | 124.82 |
| 50 day SMA | 123.88 | 123.3 | 123.01 |
| 100 day SMA | 117.94 | 117.64 | 117.54 |
| 150 day SMA | 112.47 | 112.09 | 111.84 |
| 200 day SMA | 107.78 | 107.58 | 107.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.