Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 635.5 and 652.25
| Daily Target 1 | 622.58 |
| Daily Target 2 | 631.67 |
| Daily Target 3 | 639.33333333333 |
| Daily Target 4 | 648.42 |
| Daily Target 5 | 656.08 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 640.75 (2.87%) | 634.00 | 630.25 - 647.00 | 0.4989 times | Thu 11 June 2026 | 622.90 (0.47%) | 619.70 | 619.70 - 638.00 | 1.3239 times | Wed 10 June 2026 | 620.00 (-1.17%) | 624.70 | 613.60 - 627.95 | 0.6482 times | Tue 09 June 2026 | 627.35 (0.04%) | 627.20 | 622.60 - 632.00 | 5.2206 times | Mon 08 June 2026 | 627.10 (-2.31%) | 636.00 | 625.30 - 636.35 | 0.203 times | Fri 05 June 2026 | 641.90 (-0.38%) | 645.05 | 639.80 - 647.45 | 0.3385 times | Thu 04 June 2026 | 644.35 (-0.66%) | 648.00 | 642.40 - 652.00 | 0.4154 times | Wed 03 June 2026 | 648.60 (0.05%) | 650.25 | 646.50 - 654.40 | 0.2717 times | Tue 02 June 2026 | 648.30 (-1.8%) | 656.60 | 645.30 - 660.00 | 0.6815 times | Mon 01 June 2026 | 660.20 (-0.94%) | 661.95 | 658.30 - 670.50 | 0.3985 times | Fri 29 May 2026 | 666.45 (-1.12%) | 674.00 | 659.70 - 674.00 | 0.1793 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 627.18 and 660.58
| Weekly Target 1 | 600.38 |
| Weekly Target 2 | 620.57 |
| Weekly Target 3 | 633.78333333333 |
| Weekly Target 4 | 653.97 |
| Weekly Target 5 | 667.18 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 640.75 (-0.18%) | 636.00 | 613.60 - 647.00 | 1.3398 times | Fri 05 June 2026 | 641.90 (-3.68%) | 661.95 | 639.80 - 670.50 | 0.3573 times | Fri 29 May 2026 | 666.45 (1.86%) | 656.05 | 656.05 - 694.00 | 0.2956 times | Fri 22 May 2026 | 654.30 (-3.15%) | 670.45 | 653.65 - 683.20 | 3.1009 times | Fri 15 May 2026 | 675.55 (-3.42%) | 698.85 | 666.00 - 698.85 | 0.2882 times | Fri 08 May 2026 | 699.50 (6.6%) | 657.25 | 657.25 - 705.00 | 0.579 times | Thu 30 April 2026 | 656.20 (-2.74%) | 676.25 | 653.90 - 680.35 | 0.3062 times | Fri 24 April 2026 | 674.70 (-0.94%) | 681.80 | 651.35 - 690.00 | 0.5924 times | Fri 17 April 2026 | 681.10 (8.93%) | 619.90 | 606.00 - 724.00 | 2.6598 times | Fri 10 April 2026 | 625.25 (8.06%) | 577.95 | 567.00 - 632.70 | 0.4806 times | Thu 02 April 2026 | 578.60 (-2.03%) | 581.20 | 557.00 - 585.00 | 1.1958 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 598.73 and 655.63
| Monthly Target 1 | 584.72 |
| Monthly Target 2 | 612.73 |
| Monthly Target 3 | 641.61666666667 |
| Monthly Target 4 | 669.63 |
| Monthly Target 5 | 698.52 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 640.75 (-3.86%) | 661.95 | 613.60 - 670.50 | 0.3369 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.8463 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8683 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.8698 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5578 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.8719 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.4146 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.8744 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 1.2055 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 1.1545 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 1.2794 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 627.62 |
| 12 day DMA | 643.49 |
| 20 day DMA | 654.39 |
| 35 day DMA | 663.21 |
| 50 day DMA | 652.41 |
| 100 day DMA | 672.51 |
| 150 day DMA | 698.39 |
| 200 day DMA | 714.7 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.58 | 628.49 | 631.28 |
| 12 day EMA | 641.2 | 641.28 | 644.62 |
| 20 day EMA | 647.69 | 648.42 | 651.1 |
| 35 day EMA | 647.64 | 648.05 | 649.53 |
| 50 day EMA | 646.48 | 646.71 | 647.68 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.62 | 627.85 | 632.14 |
| 12 day SMA | 643.49 | 646.74 | 650.71 |
| 20 day SMA | 654.39 | 656.18 | 658.77 |
| 35 day SMA | 663.21 | 664.09 | 665.84 |
| 50 day SMA | 652.41 | 651.41 | 651.18 |
| 100 day SMA | 672.51 | 673.78 | 675.24 |
| 150 day SMA | 698.39 | 698.99 | 699.74 |
| 200 day SMA | 714.7 | 715.39 | 716.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.