Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 685.65 and 713.1
| Daily Target 1 | 663.48 |
| Daily Target 2 | 680.37 |
| Daily Target 3 | 690.93333333333 |
| Daily Target 4 | 707.82 |
| Daily Target 5 | 718.38 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 697.25 (2.15%) | 677.30 | 674.05 - 701.50 | 1.4686 times | Thu 17 September 2026 | 682.55 (0.73%) | 673.25 | 672.55 - 688.30 | 0.4785 times | Wed 16 September 2026 | 677.60 (1.96%) | 664.55 | 663.00 - 678.85 | 0.8386 times | Tue 15 September 2026 | 664.55 (-0.61%) | 670.75 | 662.90 - 674.40 | 0.6831 times | Fri 11 September 2026 | 668.65 (-1.16%) | 671.70 | 666.10 - 673.75 | 0.5142 times | Thu 10 September 2026 | 676.50 (0.24%) | 671.80 | 668.10 - 681.05 | 3.0278 times | Wed 09 September 2026 | 674.90 (-1.14%) | 678.20 | 673.55 - 684.25 | 0.3864 times | Tue 08 September 2026 | 682.70 (-0.36%) | 680.05 | 677.70 - 690.00 | 0.6642 times | Mon 07 September 2026 | 685.15 (0.43%) | 679.85 | 675.55 - 686.65 | 0.8789 times | Fri 04 September 2026 | 682.25 (-1.54%) | 693.00 | 680.05 - 705.00 | 1.0596 times | Thu 03 September 2026 | 692.90 (2.68%) | 674.05 | 674.05 - 696.45 | 1.5398 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 680.08 and 718.68
| Weekly Target 1 | 648.62 |
| Weekly Target 2 | 672.93 |
| Weekly Target 3 | 687.21666666667 |
| Weekly Target 4 | 711.53 |
| Weekly Target 5 | 725.82 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 697.25 (4.28%) | 670.75 | 662.90 - 701.50 | 0.2729 times | Fri 11 September 2026 | 668.65 (-1.99%) | 679.85 | 666.10 - 690.00 | 0.4304 times | Fri 04 September 2026 | 682.25 (0.46%) | 677.00 | 665.10 - 705.00 | 0.3996 times | Fri 28 August 2026 | 679.15 (-2.43%) | 690.20 | 678.00 - 697.55 | 1.0007 times | Fri 21 August 2026 | 696.10 (1.36%) | 679.15 | 675.40 - 712.25 | 0.6085 times | Fri 14 August 2026 | 686.75 (3.07%) | 663.05 | 657.00 - 699.00 | 1.1302 times | Fri 07 August 2026 | 666.30 (-2.81%) | 695.65 | 663.40 - 697.00 | 0.6617 times | Fri 31 July 2026 | 685.55 (-0.82%) | 695.05 | 672.85 - 698.85 | 0.4001 times | Fri 24 July 2026 | 691.20 (-5.68%) | 731.75 | 682.10 - 733.00 | 0.3619 times | Fri 17 July 2026 | 732.80 (-2.98%) | 746.25 | 730.20 - 786.20 | 4.734 times | Fri 10 July 2026 | 755.30 (1.12%) | 745.70 | 713.45 - 757.70 | 2.4712 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 680.08 and 722.18
| Monthly Target 1 | 646.28 |
| Monthly Target 2 | 671.77 |
| Monthly Target 3 | 688.38333333333 |
| Monthly Target 4 | 713.87 |
| Monthly Target 5 | 730.48 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 697.25 (2.24%) | 683.15 | 662.90 - 705.00 | 0.1878 times | Mon 31 August 2026 | 681.95 (-0.53%) | 695.65 | 657.00 - 712.25 | 0.6197 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.4936 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.4824 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.8184 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.8396 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.7751 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.5394 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.8431 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.4009 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.8455 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 678.12 |
| 12 day DMA | 679.98 |
| 20 day DMA | 682.08 |
| 35 day DMA | 682.65 |
| 50 day DMA | 693.06 |
| 100 day DMA | 689.23 |
| 150 day DMA | 680.39 |
| 200 day DMA | 696.53 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.58 | 676.75 | 673.85 |
| 12 day EMA | 681.1 | 678.17 | 677.37 |
| 20 day EMA | 682.58 | 681.04 | 680.88 |
| 35 day EMA | 689.02 | 688.54 | 688.89 |
| 50 day EMA | 695.33 | 695.25 | 695.77 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.12 | 673.97 | 672.44 |
| 12 day SMA | 679.98 | 678.18 | 678.13 |
| 20 day SMA | 682.08 | 681.81 | 681.74 |
| 35 day SMA | 682.65 | 682.19 | 682.1 |
| 50 day SMA | 693.06 | 693.8 | 694.73 |
| 100 day SMA | 689.23 | 689.01 | 688.78 |
| 150 day SMA | 680.39 | 680.56 | 680.68 |
| 200 day SMA | 696.53 | 696.82 | 697.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.