Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 676.78 and 697.28
| Daily Target 1 | 660.68 |
| Daily Target 2 | 672.37 |
| Daily Target 3 | 681.18333333333 |
| Daily Target 4 | 692.87 |
| Daily Target 5 | 701.68 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 684.05 (2.16%) | 670.10 | 669.50 - 690.00 | 0.4027 times | Mon 20 April 2026 | 669.60 (-1.69%) | 681.80 | 666.00 - 681.80 | 0.456 times | Fri 17 April 2026 | 681.10 (-0.76%) | 690.75 | 678.00 - 690.75 | 0.8308 times | Thu 16 April 2026 | 686.30 (6.54%) | 723.60 | 683.45 - 724.00 | 6.4694 times | Wed 15 April 2026 | 644.20 (4.71%) | 628.10 | 628.00 - 654.00 | 0.4775 times | Mon 13 April 2026 | 615.20 (-1.61%) | 619.90 | 606.00 - 619.90 | 0.3043 times | Fri 10 April 2026 | 625.25 (1.04%) | 626.95 | 620.85 - 631.45 | 0.1339 times | Thu 09 April 2026 | 618.80 (-1.12%) | 632.70 | 613.10 - 632.70 | 0.2569 times | Wed 08 April 2026 | 625.80 (7.36%) | 607.75 | 599.55 - 630.00 | 0.5079 times | Tue 07 April 2026 | 582.90 (-0.86%) | 585.35 | 575.70 - 590.35 | 0.1609 times | Mon 06 April 2026 | 587.95 (1.62%) | 577.95 | 567.00 - 590.55 | 0.4008 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 675.03 and 699.03
| Weekly Target 1 | 656.02 |
| Weekly Target 2 | 670.03 |
| Weekly Target 3 | 680.01666666667 |
| Weekly Target 4 | 694.03 |
| Weekly Target 5 | 704.02 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 684.05 (0.43%) | 681.80 | 666.00 - 690.00 | 0.1439 times | Fri 17 April 2026 | 681.10 (8.93%) | 619.90 | 606.00 - 724.00 | 1.3549 times | Fri 10 April 2026 | 625.25 (8.06%) | 577.95 | 567.00 - 632.70 | 0.2448 times | Thu 02 April 2026 | 578.60 (-2.03%) | 581.20 | 557.00 - 585.00 | 0.6091 times | Fri 27 March 2026 | 590.60 (-6.86%) | 628.80 | 585.00 - 628.80 | 3.3623 times | Fri 20 March 2026 | 634.10 (-1.27%) | 642.25 | 630.00 - 658.00 | 0.4631 times | Fri 13 March 2026 | 642.25 (-4.28%) | 661.10 | 640.40 - 667.95 | 0.4687 times | Fri 06 March 2026 | 670.95 (-4.92%) | 655.65 | 655.65 - 703.05 | 2.6323 times | Fri 27 February 2026 | 705.70 (-1.87%) | 713.55 | 702.90 - 728.00 | 0.1515 times | Fri 20 February 2026 | 719.15 (1.57%) | 708.70 | 701.25 - 731.00 | 0.5695 times | Fri 13 February 2026 | 708.00 (-2.09%) | 716.10 | 704.80 - 731.00 | 0.3258 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 622.03 and 786.03
| Monthly Target 1 | 492.02 |
| Monthly Target 2 | 588.03 |
| Monthly Target 3 | 656.01666666667 |
| Monthly Target 4 | 752.03 |
| Monthly Target 5 | 820.02 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 684.05 (22.14%) | 568.55 | 560.00 - 724.00 | 0.4332 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 1.6667 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.3239 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.5064 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2408 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.5078 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.7001 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.6705 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7431 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.2074 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 673.05 |
| 12 day DMA | 633.31 |
| 20 day DMA | 620.94 |
| 35 day DMA | 642.93 |
| 50 day DMA | 665.28 |
| 100 day DMA | 706.28 |
| 150 day DMA | 720.6 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.64 | 660.94 | 656.61 |
| 12 day EMA | 647 | 640.27 | 634.94 |
| 20 day EMA | 641.28 | 636.78 | 633.33 |
| 35 day EMA | 650.83 | 648.87 | 647.65 |
| 50 day EMA | 669.86 | 669.28 | 669.27 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.05 | 659.28 | 650.41 |
| 12 day SMA | 633.31 | 624.37 | 615.24 |
| 20 day SMA | 620.94 | 619.51 | 618.25 |
| 35 day SMA | 642.93 | 643.84 | 645.27 |
| 50 day SMA | 665.28 | 665.9 | 666.61 |
| 100 day SMA | 706.28 | 706.82 | 707.56 |
| 150 day SMA | 720.6 | 721.15 | 721.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.