Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 662.93 and 677.13
| Daily Target 1 | 660.25 |
| Daily Target 2 | 665.6 |
| Daily Target 3 | 674.45 |
| Daily Target 4 | 679.8 |
| Daily Target 5 | 688.65 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 670.95 (-1.8%) | 683.30 | 669.10 - 683.30 | 8.2856 times | Thu 05 March 2026 | 683.25 (0.6%) | 679.20 | 674.15 - 692.80 | 0.2491 times | Wed 04 March 2026 | 679.20 (-3.02%) | 687.10 | 673.90 - 690.45 | 0.4306 times | Mon 02 March 2026 | 700.35 (-0.76%) | 655.65 | 655.65 - 703.05 | 0.4021 times | Fri 27 February 2026 | 705.70 (-1.05%) | 709.95 | 702.90 - 718.15 | 0.1259 times | Thu 26 February 2026 | 713.20 (-1.68%) | 727.85 | 710.00 - 727.85 | 0.0685 times | Wed 25 February 2026 | 725.35 (1.31%) | 715.85 | 715.85 - 726.45 | 0.0804 times | Tue 24 February 2026 | 716.00 (-0.47%) | 711.50 | 711.50 - 724.00 | 0.1715 times | Mon 23 February 2026 | 719.40 (0.03%) | 713.55 | 713.55 - 728.00 | 0.0927 times | Fri 20 February 2026 | 719.15 (-0.72%) | 712.85 | 712.85 - 731.00 | 0.0935 times | Thu 19 February 2026 | 724.40 (0.08%) | 718.65 | 718.65 - 727.95 | 0.0777 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 663.3 and 710.7
| Weekly Target 1 | 629.15 |
| Weekly Target 2 | 650.05 |
| Weekly Target 3 | 676.55 |
| Weekly Target 4 | 697.45 |
| Weekly Target 5 | 723.95 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 670.95 (-4.92%) | 655.65 | 655.65 - 703.05 | 4.1268 times | Fri 27 February 2026 | 705.70 (-1.87%) | 713.55 | 702.90 - 728.00 | 0.2375 times | Fri 20 February 2026 | 719.15 (1.57%) | 708.70 | 701.25 - 731.00 | 0.8928 times | Fri 13 February 2026 | 708.00 (-2.09%) | 716.10 | 704.80 - 731.00 | 0.5108 times | Fri 06 February 2026 | 723.10 (2.25%) | 707.10 | 698.35 - 726.95 | 0.603 times | Fri 30 January 2026 | 707.20 (1.72%) | 697.70 | 687.75 - 717.55 | 0.4085 times | Fri 23 January 2026 | 695.25 (-9.14%) | 746.15 | 693.85 - 764.20 | 0.8421 times | Fri 16 January 2026 | 765.20 (2.3%) | 747.15 | 737.25 - 788.80 | 0.5138 times | Fri 09 January 2026 | 748.00 (-2.88%) | 765.10 | 745.00 - 771.55 | 1.6379 times | Fri 02 January 2026 | 770.15 (1.7%) | 758.35 | 752.80 - 771.20 | 0.2267 times | Fri 26 December 2025 | 757.25 (-2.23%) | 777.80 | 745.00 - 782.05 | 0.2936 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 663.3 and 710.7
| Monthly Target 1 | 629.15 |
| Monthly Target 2 | 650.05 |
| Monthly Target 3 | 676.55 |
| Monthly Target 4 | 697.45 |
| Monthly Target 5 | 723.95 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 670.95 (-4.92%) | 655.65 | 655.65 - 703.05 | 0.6311 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.3432 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.5365 times | Wed 31 December 2025 | 765.15 (-0.31%) | 768.25 | 726.30 - 797.00 | 0.2551 times | Fri 28 November 2025 | 767.55 (4.95%) | 730.15 | 705.00 - 778.50 | 0.538 times | Fri 31 October 2025 | 731.35 (-2.5%) | 751.05 | 727.30 - 779.40 | 0.7417 times | Tue 30 September 2025 | 750.10 (-3.6%) | 775.90 | 739.00 - 801.20 | 0.7103 times | Fri 29 August 2025 | 778.10 (2.56%) | 758.00 | 732.30 - 811.00 | 0.7872 times | Thu 31 July 2025 | 758.65 (0%) | 840.70 | 741.00 - 891.65 | 4.4571 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 687.89 |
| 12 day DMA | 706.73 |
| 20 day DMA | 711.38 |
| 35 day DMA | 713.66 |
| 50 day DMA | 728.12 |
| 100 day DMA | 735.67 |
| 150 day DMA | 746.32 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.32 | 694.01 | 699.39 |
| 12 day EMA | 699.54 | 704.74 | 708.64 |
| 20 day EMA | 706.61 | 710.36 | 713.21 |
| 35 day EMA | 718.44 | 721.24 | 723.48 |
| 50 day EMA | 726.66 | 728.93 | 730.79 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.89 | 696.34 | 704.76 |
| 12 day SMA | 706.73 | 710.64 | 713.03 |
| 20 day SMA | 711.38 | 712.85 | 714.26 |
| 35 day SMA | 713.66 | 716.34 | 718.75 |
| 50 day SMA | 728.12 | 729.86 | 731.48 |
| 100 day SMA | 735.67 | 736.29 | 736.83 |
| 150 day SMA | 746.32 | 746.85 | 747.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.