HdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial Strong Daily Stock price targets for HdbFinancial 544429 are 729.3 and 739.95 | Daily Target 1 | 721.77 | | Daily Target 2 | 726.18 | | Daily Target 3 | 732.41666666667 | | Daily Target 4 | 736.83 | | Daily Target 5 | 743.07 |
Daily price and volume Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
730.60 (-0.17%) |
728.00 |
728.00 - 738.65 |
0.2835 times |
Thu 13 November 2025 |
731.85 (0.72%) |
726.65 |
726.65 - 732.50 |
0.6043 times |
Wed 12 November 2025 |
726.65 (-0.71%) |
731.85 |
722.00 - 743.00 |
0.9042 times |
Tue 11 November 2025 |
731.85 (0.15%) |
722.20 |
722.20 - 734.10 |
0.3348 times |
Mon 10 November 2025 |
730.75 (2.68%) |
710.75 |
710.60 - 733.80 |
0.7105 times |
Fri 07 November 2025 |
711.70 (-1.26%) |
715.20 |
705.00 - 721.60 |
2.0116 times |
Thu 06 November 2025 |
720.75 (-1.41%) |
731.00 |
719.00 - 731.00 |
0.4884 times |
Tue 04 November 2025 |
731.05 (0.97%) |
724.00 |
722.75 - 735.00 |
0.9935 times |
Mon 03 November 2025 |
724.00 (-1%) |
730.15 |
722.25 - 731.30 |
1.276 times |
Fri 31 October 2025 |
731.35 (-0.45%) |
734.70 |
730.10 - 737.35 |
2.3931 times |
Thu 30 October 2025 |
734.65 (0.03%) |
732.15 |
732.15 - 747.50 |
0.5576 times |
Weekly price and charts HdbFinancial Strong weekly Stock price targets for HdbFinancial 544429 are 720.6 and 753 | Weekly Target 1 | 695.67 | | Weekly Target 2 | 713.13 | | Weekly Target 3 | 728.06666666667 | | Weekly Target 4 | 745.53 | | Weekly Target 5 | 760.47 |
Weekly price and volumes for Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
730.60 (2.66%) |
710.75 |
710.60 - 743.00 |
0.5048 times |
Fri 07 November 2025 |
711.70 (-2.69%) |
730.15 |
705.00 - 735.00 |
0.8485 times |
Fri 31 October 2025 |
731.35 (-1.61%) |
734.40 |
729.65 - 747.50 |
0.887 times |
Thu 23 October 2025 |
743.35 (1.79%) |
735.55 |
731.25 - 746.00 |
0.2555 times |
Fri 17 October 2025 |
730.30 (-0.86%) |
735.75 |
727.30 - 745.00 |
1.4 times |
Fri 10 October 2025 |
736.60 (-2.72%) |
757.15 |
728.60 - 758.00 |
2.1543 times |
Fri 03 October 2025 |
757.20 (0.18%) |
756.00 |
739.00 - 779.40 |
0.6523 times |
Fri 26 September 2025 |
755.85 (-3.47%) |
780.55 |
754.45 - 788.60 |
0.7931 times |
Fri 19 September 2025 |
783.00 (0.99%) |
775.00 |
773.20 - 801.20 |
1.8196 times |
Fri 12 September 2025 |
775.30 (0.83%) |
771.15 |
764.25 - 792.90 |
0.685 times |
Fri 05 September 2025 |
768.95 (-1.18%) |
775.90 |
765.10 - 793.80 |
1.0952 times |
Monthly price and charts HdbFinancial Strong monthly Stock price targets for HdbFinancial 544429 are 717.8 and 755.8 | Monthly Target 1 | 688.2 | | Monthly Target 2 | 709.4 | | Monthly Target 3 | 726.2 | | Monthly Target 4 | 747.4 | | Monthly Target 5 | 764.2 |
Monthly price and volumes Hdb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
730.60 (-0.1%) |
730.15 |
705.00 - 743.00 |
0.1462 times |
Fri 31 October 2025 |
731.35 (-2.5%) |
751.05 |
727.30 - 779.40 |
0.5376 times |
Tue 30 September 2025 |
750.10 (-3.6%) |
775.90 |
739.00 - 801.20 |
0.5149 times |
Fri 29 August 2025 |
778.10 (2.56%) |
758.00 |
732.30 - 811.00 |
0.5706 times |
Thu 31 July 2025 |
758.65 (0%) |
840.70 |
741.00 - 891.65 |
3.2307 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value | | 5 day DMA | 730.34 | | 12 day DMA | 728.3 | | 20 day DMA | 731.99 | | 35 day DMA | 740.25 | | 50 day DMA | 752.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 729.32 | 728.68 | 727.09 | | 12 day EMA | 729.86 | 729.72 | 729.33 | | 20 day EMA | 733.23 | 733.51 | 733.69 | | 35 day EMA | 742.82 | 743.54 | 744.23 | | 50 day EMA | 752.92 | 753.83 | 754.73 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.34 | 726.56 | 724.34 | | 12 day SMA | 728.3 | 728.47 | 728.58 | | 20 day SMA | 731.99 | 732.46 | 732.85 | | 35 day SMA | 740.25 | 741.69 | 743.15 | | 50 day SMA | 752.37 | 753.35 | 754.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
