Login or Join
HomepageHdbFinancial 544429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial 544429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial 544429 are 541.65 and 550.15
| Daily Target 1 | 535.1 |
| Daily Target 2 | 539.7 |
| Daily Target 3 | 543.6 |
| Daily Target 4 | 548.2 |
| Daily Target 5 | 552.1 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 544.30 (9.18%) | 541.75 | 539.00 - 547.50 | 0.128 times | Fri 30 October 2026 | 498.55 (-0.23%) | 499.25 | 496.05 - 500.40 | 0.1531 times | Thu 29 October 2026 | 499.70 (-0.72%) | 503.75 | 498.50 - 506.55 | 0.1717 times | Wed 28 October 2026 | 503.30 (-0.26%) | 504.85 | 501.10 - 505.95 | 0.1259 times | Tue 27 October 2026 | 504.60 (0.82%) | 501.40 | 499.00 - 505.15 | 0.1119 times | Mon 26 October 2026 | 500.50 (-0.93%) | 504.20 | 494.30 - 505.60 | 0.4691 times | Fri 23 October 2026 | 505.20 (-0.9%) | 515.20 | 495.00 - 515.20 | 0.283 times | Thu 22 October 2026 | 509.80 (-0.48%) | 505.05 | 501.75 - 515.30 | 6.4996 times | Wed 21 October 2026 | 512.25 (0.57%) | 510.55 | 502.15 - 513.55 | 0.5374 times | Mon 19 October 2026 | 509.35 (-0.65%) | 514.50 | 504.25 - 516.95 | 1.5202 times | Fri 16 October 2026 | 512.70 (-4.81%) | 538.60 | 507.00 - 540.00 | 3.3647 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial 544429 are 541.65 and 550.15
| Weekly Target 1 | 535.1 |
| Weekly Target 2 | 539.7 |
| Weekly Target 3 | 543.6 |
| Weekly Target 4 | 548.2 |
| Weekly Target 5 | 552.1 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 544.30 (9.18%) | 541.75 | 539.00 - 547.50 | 0.051 times | Fri 30 October 2026 | 498.55 (-1.32%) | 504.20 | 494.30 - 506.55 | 0.4115 times | Fri 23 October 2026 | 505.20 (-1.46%) | 514.50 | 495.00 - 516.95 | 3.5258 times | Fri 16 October 2026 | 512.70 (-16.63%) | 593.50 | 507.00 - 611.05 | 5.1634 times | Tue 06 October 2026 | 615.00 (-0.49%) | 621.45 | 613.80 - 629.00 | 0.055 times | Thu 01 October 2026 | 618.00 (-4.65%) | 642.60 | 602.75 - 651.65 | 0.0797 times | Fri 25 September 2026 | 648.15 (-7.04%) | 695.00 | 647.10 - 698.00 | 0.1141 times | Fri 18 September 2026 | 697.25 (4.28%) | 670.75 | 662.90 - 701.50 | 0.1483 times | Fri 11 September 2026 | 668.65 (-1.99%) | 679.85 | 666.10 - 690.00 | 0.2339 times | Fri 04 September 2026 | 682.25 (0.46%) | 677.00 | 665.10 - 705.00 | 0.2172 times | Fri 28 August 2026 | 679.15 (-2.43%) | 690.20 | 678.00 - 697.55 | 0.5439 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial 544429 are 541.65 and 550.15
| Monthly Target 1 | 535.1 |
| Monthly Target 2 | 539.7 |
| Monthly Target 3 | 543.6 |
| Monthly Target 4 | 548.2 |
| Monthly Target 5 | 552.1 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 544.30 (9.18%) | 541.75 | 539.00 - 547.50 | 0.0142 times | Fri 30 October 2026 | 498.55 (-20.97%) | 623.55 | 494.30 - 629.00 | 2.557 times | Tue 29 September 2026 | 630.85 (-7.49%) | 683.15 | 627.00 - 705.00 | 0.2027 times | Mon 31 August 2026 | 681.95 (-0.53%) | 695.65 | 657.00 - 712.25 | 0.5226 times | Fri 31 July 2026 | 685.55 (-8.72%) | 746.25 | 672.85 - 786.20 | 1.2597 times | Tue 30 June 2026 | 751.05 (12.69%) | 661.95 | 613.60 - 759.85 | 1.2502 times | Fri 29 May 2026 | 666.45 (1.56%) | 657.25 | 653.65 - 705.00 | 0.6902 times | Thu 30 April 2026 | 656.20 (17.17%) | 568.55 | 560.00 - 724.00 | 0.7081 times | Mon 30 March 2026 | 560.05 (-20.64%) | 655.65 | 557.00 - 703.05 | 2.3404 times | Fri 27 February 2026 | 705.70 (-0.21%) | 707.10 | 698.35 - 731.00 | 0.4549 times | Fri 30 January 2026 | 707.20 (-7.57%) | 766.00 | 687.75 - 788.80 | 0.7111 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial 544429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial 544429
DMA (daily moving average) of Hdb Financial 544429
| DMA period | DMA value |
| 5 day DMA | 510.09 |
| 12 day DMA | 511.57 |
| 20 day DMA | 551.8 |
| 35 day DMA | 604.67 |
| 50 day DMA | 629.1 |
| 100 day DMA | 664.9 |
| 150 day DMA | 660.13 |
| 200 day DMA | 673.87 |
EMA (exponential moving average) of Hdb Financial 544429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.64 | 502.81 | 504.94 |
| 12 day EMA | 526.8 | 523.62 | 528.18 |
| 20 day EMA | 549.6 | 550.16 | 555.59 |
| 35 day EMA | 583.54 | 585.85 | 590.99 |
| 50 day EMA | 621.73 | 624.89 | 630.04 |
SMA (simple moving average) of Hdb Financial 544429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.09 | 501.33 | 502.66 |
| 12 day SMA | 511.57 | 514.84 | 523.99 |
| 20 day SMA | 551.8 | 556.99 | 565.17 |
| 35 day SMA | 604.67 | 608.92 | 613.96 |
| 50 day SMA | 629.1 | 631.93 | 635.73 |
| 100 day SMA | 664.9 | 665.94 | 667.55 |
| 150 day SMA | 660.13 | 660.78 | 661.74 |
| 200 day SMA | 673.87 | 674.96 | 676.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.