SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv Strong Daily Stock price targets for SupertechEv 544428 are 51.38 and 53.13 | Daily Target 1 | 51 | | Daily Target 2 | 51.75 | | Daily Target 3 | 52.75 | | Daily Target 4 | 53.5 | | Daily Target 5 | 54.5 |
Daily price and volume Supertech Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.50 (-0.1%) |
53.75 |
52.00 - 53.75 |
0.1703 times |
Thu 20 November 2025 |
52.55 (11.81%) |
54.96 |
52.00 - 54.96 |
0.5109 times |
Tue 18 November 2025 |
47.00 (-4.47%) |
48.00 |
47.00 - 49.00 |
0.2676 times |
Mon 17 November 2025 |
49.20 (-5.57%) |
52.00 |
48.10 - 52.00 |
0.7056 times |
Fri 14 November 2025 |
52.10 (-3.68%) |
53.54 |
52.00 - 54.90 |
0.3406 times |
Thu 13 November 2025 |
54.09 (-3.79%) |
53.10 |
53.00 - 57.80 |
0.9732 times |
Wed 12 November 2025 |
56.22 (9.76%) |
55.00 |
55.00 - 60.00 |
3.8929 times |
Tue 11 November 2025 |
51.22 (19.98%) |
42.95 |
42.95 - 51.22 |
2.4088 times |
Mon 10 November 2025 |
42.69 (5.88%) |
41.00 |
40.70 - 42.95 |
0.5839 times |
Fri 07 November 2025 |
40.32 (1.23%) |
39.98 |
39.98 - 41.00 |
0.146 times |
Thu 06 November 2025 |
39.83 (-0.18%) |
38.60 |
38.50 - 40.00 |
0.5109 times |
Weekly price and charts SupertechEv Strong weekly Stock price targets for SupertechEv 544428 are 49.75 and 57.71 | Weekly Target 1 | 43.53 | | Weekly Target 2 | 48.01 | | Weekly Target 3 | 51.486666666667 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 59.45 |
Weekly price and volumes for Supertech Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.50 (0.77%) |
52.00 |
47.00 - 54.96 |
0.914 times |
Fri 14 November 2025 |
52.10 (29.22%) |
41.00 |
40.70 - 60.00 |
4.5296 times |
Fri 07 November 2025 |
40.32 (2.99%) |
39.15 |
38.50 - 41.00 |
0.5376 times |
Fri 31 October 2025 |
39.15 (-2.73%) |
45.00 |
39.15 - 45.00 |
0.7527 times |
Thu 23 October 2025 |
40.25 (0.63%) |
40.01 |
40.00 - 41.50 |
0.2419 times |
Fri 17 October 2025 |
40.00 (-12.57%) |
44.00 |
40.00 - 45.00 |
0.9274 times |
Fri 10 October 2025 |
45.75 (1.44%) |
46.80 |
45.30 - 48.49 |
0.7527 times |
Fri 03 October 2025 |
45.10 (-1.98%) |
46.01 |
42.30 - 46.01 |
0.3898 times |
Fri 26 September 2025 |
46.01 (-5.83%) |
48.85 |
45.10 - 49.00 |
0.672 times |
Fri 19 September 2025 |
48.86 (2%) |
48.60 |
47.50 - 49.00 |
0.2823 times |
Fri 12 September 2025 |
47.90 (-6.5%) |
51.80 |
47.89 - 51.99 |
0.7392 times |
Monthly price and charts SupertechEv Strong monthly Stock price targets for SupertechEv 544428 are 45.5 and 67 | Monthly Target 1 | 28.83 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 50.333333333333 | | Monthly Target 4 | 62.17 | | Monthly Target 5 | 71.83 |
Monthly price and volumes Supertech Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.50 (34.1%) |
39.15 |
38.50 - 60.00 |
1.055 times |
Fri 31 October 2025 |
39.15 (-10.02%) |
42.30 |
39.15 - 48.49 |
0.5073 times |
Tue 30 September 2025 |
43.51 (-15.6%) |
51.00 |
43.45 - 56.00 |
0.5145 times |
Fri 29 August 2025 |
51.55 (-0.88%) |
51.91 |
47.10 - 59.70 |
0.6757 times |
Thu 31 July 2025 |
52.01 (0%) |
66.43 |
51.30 - 66.43 |
2.2475 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value | | 5 day DMA | 50.67 | | 12 day DMA | 48.14 | | 20 day DMA | 44.98 | | 35 day DMA | 44.68 | | 50 day DMA | 45.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.05 | 50.32 | 49.2 | | 12 day EMA | 48.75 | 48.07 | 47.26 | | 20 day EMA | 47.2 | 46.64 | 46.02 | | 35 day EMA | 46.68 | 46.34 | 45.97 | | 50 day EMA | 46.74 | 46.5 | 46.25 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.67 | 50.99 | 51.72 | | 12 day SMA | 48.14 | 47.03 | 45.91 | | 20 day SMA | 44.98 | 44.36 | 43.73 | | 35 day SMA | 44.68 | 44.49 | 44.33 | | 50 day SMA | 45.77 | 45.75 | 45.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
