Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 36.15 and 36.15
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.15 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.15 (0.17%) | 36.15 | 36.15 - 36.15 | 0.1299 times | Thu 20 August 2026 | 36.09 (0.78%) | 35.81 | 35.29 - 36.42 | 1.039 times | Wed 19 August 2026 | 35.81 (-1.02%) | 35.98 | 35.80 - 35.98 | 0.7792 times | Tue 18 August 2026 | 36.18 (3.22%) | 35.95 | 35.00 - 36.18 | 2.0779 times | Mon 17 August 2026 | 35.05 (-3.04%) | 35.02 | 35.02 - 35.52 | 0.5195 times | Fri 14 August 2026 | 36.15 (-4.84%) | 37.98 | 35.25 - 37.98 | 2.8571 times | Thu 13 August 2026 | 37.99 (-0.89%) | 37.99 | 37.99 - 37.99 | 0.2597 times | Wed 12 August 2026 | 38.33 (-3.69%) | 39.70 | 34.01 - 39.70 | 1.039 times | Tue 11 August 2026 | 39.80 (2.92%) | 38.50 | 38.50 - 40.40 | 1.039 times | Mon 10 August 2026 | 38.67 (-0.03%) | 38.67 | 38.67 - 38.67 | 0.2597 times | Thu 06 August 2026 | 38.68 (8.59%) | 34.35 | 34.35 - 39.18 | 2.4675 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 35.58 and 37
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.15 (0%) | 35.02 | 35.00 - 36.42 | 0.7085 times | Fri 14 August 2026 | 36.15 (-6.54%) | 38.67 | 34.01 - 40.40 | 0.8502 times | Thu 06 August 2026 | 38.68 (4.54%) | 37.05 | 34.35 - 39.18 | 0.83 times | Fri 31 July 2026 | 37.00 (-3.14%) | 39.00 | 36.81 - 39.49 | 0.3644 times | Fri 24 July 2026 | 38.20 (0.53%) | 38.00 | 32.70 - 38.45 | 2.8745 times | Fri 17 July 2026 | 38.00 (-3.8%) | 39.50 | 37.15 - 39.86 | 0.7085 times | Fri 10 July 2026 | 39.50 (-0.78%) | 41.00 | 38.00 - 42.00 | 0.7085 times | Fri 03 July 2026 | 39.81 (-0.3%) | 42.43 | 37.50 - 42.43 | 1.7004 times | Thu 25 June 2026 | 39.93 (1.17%) | 42.00 | 38.50 - 42.00 | 0.4049 times | Fri 19 June 2026 | 39.47 (-8.04%) | 44.79 | 38.55 - 44.79 | 0.8502 times | Fri 12 June 2026 | 42.92 (2.93%) | 40.15 | 37.00 - 42.92 | 0.749 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 31.89 and 38.28
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.15 (-2.3%) | 37.05 | 34.01 - 40.40 | 0.2125 times | Fri 31 July 2026 | 37.00 (-10.78%) | 40.30 | 32.70 - 42.00 | 0.5149 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.4285 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5257 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5347 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1891 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5708 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.7868 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.7198 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5171 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3853 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.26 |
| 100 day DMA | 44.67 |
| 150 day DMA | 50.16 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.24 | 36.32 |
| 12 day EMA | 36.82 | 36.94 | 37.1 |
| 20 day EMA | 37.38 | 37.51 | 37.66 |
| 35 day EMA | 38.49 | 38.63 | 38.78 |
| 50 day EMA | 39.46 | 39.59 | 39.73 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.86 | 36.24 |
| 12 day SMA | 37.04 | 37.23 | 37.3 |
| 20 day SMA | 37.46 | 37.47 | 37.45 |
| 35 day SMA | 38.32 | 38.45 | 38.59 |
| 50 day SMA | 39.26 | 39.38 | 39.52 |
| 100 day SMA | 44.67 | 44.79 | 44.93 |
| 150 day SMA | 50.16 | 50.45 | 50.74 |
| 200 day SMA | 51.19 | 51.24 | 51.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.