Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 41.5 and 42.5
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.67 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.00 (5.5%) | 41.00 | 41.00 - 42.00 | 0.9091 times | Fri 03 July 2026 | 39.81 (-3.21%) | 41.57 | 37.50 - 41.57 | 2.9545 times | Thu 02 July 2026 | 41.13 (2.83%) | 40.01 | 38.65 - 41.13 | 0.7576 times | Wed 01 July 2026 | 40.00 (-3.54%) | 40.30 | 39.05 - 40.30 | 0.5303 times | Mon 29 June 2026 | 41.47 (3.86%) | 42.43 | 39.91 - 42.43 | 2.1212 times | Thu 25 June 2026 | 39.93 (-2.61%) | 38.56 | 38.55 - 40.00 | 0.3788 times | Wed 24 June 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0758 times | Tue 23 June 2026 | 41.00 (2.5%) | 40.00 | 40.00 - 41.00 | 0.6818 times | Mon 22 June 2026 | 40.00 (1.34%) | 42.00 | 38.50 - 42.00 | 0.3788 times | Fri 19 June 2026 | 39.47 (-6%) | 40.00 | 38.55 - 40.59 | 1.2121 times | Thu 18 June 2026 | 41.99 (0.31%) | 42.00 | 41.99 - 42.00 | 0.2273 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 41.5 and 42.5
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.00 (5.5%) | 41.00 | 41.00 - 42.00 | 0.2007 times | Fri 03 July 2026 | 39.81 (-0.3%) | 42.43 | 37.50 - 42.43 | 1.4047 times | Thu 25 June 2026 | 39.93 (1.17%) | 42.00 | 38.50 - 42.00 | 0.3344 times | Fri 19 June 2026 | 39.47 (-8.04%) | 44.79 | 38.55 - 44.79 | 0.7023 times | Fri 12 June 2026 | 42.92 (2.93%) | 40.15 | 37.00 - 42.92 | 0.6187 times | Fri 05 June 2026 | 41.70 (-12.67%) | 46.00 | 39.80 - 46.00 | 1.8562 times | Fri 29 May 2026 | 47.75 (-2.03%) | 49.00 | 44.24 - 50.98 | 1.3211 times | Fri 22 May 2026 | 48.74 (5.82%) | 46.00 | 43.76 - 49.00 | 0.6355 times | Fri 15 May 2026 | 46.06 (-8.74%) | 50.50 | 46.00 - 51.00 | 1.0535 times | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 1.8729 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.5518 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 39.75 and 44.25
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 45 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.00 (1.28%) | 40.30 | 37.50 - 42.00 | 0.1252 times | Mon 29 June 2026 | 41.47 (-13.15%) | 46.00 | 37.00 - 46.00 | 0.4381 times | Fri 29 May 2026 | 47.75 (-14.12%) | 55.60 | 43.76 - 55.60 | 0.5376 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5468 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1933 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5836 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.8045 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.8034 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5736 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.394 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3995 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.31 |
| 50 day DMA | 46.56 |
| 100 day DMA | 49.81 |
| 150 day DMA | 54.97 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.46 | 40.78 |
| 12 day EMA | 41.15 | 40.99 | 41.2 |
| 20 day EMA | 41.96 | 41.96 | 42.19 |
| 35 day EMA | 44.48 | 44.63 | 44.91 |
| 50 day EMA | 47.2 | 47.41 | 47.72 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.47 | 40.71 |
| 12 day SMA | 40.81 | 41 | 41.39 |
| 20 day SMA | 41.12 | 41.22 | 41.32 |
| 35 day SMA | 43.31 | 43.45 | 43.72 |
| 50 day SMA | 46.56 | 46.96 | 47.39 |
| 100 day SMA | 49.81 | 49.98 | 50.2 |
| 150 day SMA | 54.97 | 55.05 | 55.16 |
| 200 day SMA | 52.69 | 52.74 | 52.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.