SupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv Strong Daily Stock price targets for SupertechEv 544428 are 51.43 and 52.53 | Daily Target 1 | 50.65 | | Daily Target 2 | 51.1 | | Daily Target 3 | 51.75 | | Daily Target 4 | 52.2 | | Daily Target 5 | 52.85 |
Daily price and volume Supertech Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.55 (0.68%) |
51.30 |
51.30 - 52.40 |
0.2759 times |
Thu 28 August 2025 |
51.20 (-5.01%) |
53.00 |
51.20 - 53.00 |
0.1379 times |
Tue 26 August 2025 |
53.90 (2.28%) |
52.70 |
52.70 - 53.90 |
0.2759 times |
Mon 25 August 2025 |
52.70 (-6.84%) |
57.00 |
52.00 - 57.40 |
0.4828 times |
Fri 22 August 2025 |
56.57 (-3.3%) |
58.00 |
53.90 - 58.00 |
0.8966 times |
Thu 21 August 2025 |
58.50 (3.98%) |
57.80 |
57.45 - 59.70 |
1.931 times |
Wed 20 August 2025 |
56.26 (9.46%) |
52.01 |
52.00 - 56.49 |
2.2069 times |
Tue 19 August 2025 |
51.40 (5.2%) |
50.00 |
50.00 - 52.00 |
1.2414 times |
Mon 18 August 2025 |
48.86 (-4.76%) |
48.75 |
48.01 - 51.30 |
2.1379 times |
Thu 14 August 2025 |
51.30 (1.58%) |
50.45 |
50.45 - 51.30 |
0.4138 times |
Wed 13 August 2025 |
50.50 (2.37%) |
49.32 |
49.32 - 50.50 |
0.2759 times |
Weekly price and charts SupertechEv Strong weekly Stock price targets for SupertechEv 544428 are 48.28 and 54.48 | Weekly Target 1 | 47.18 | | Weekly Target 2 | 49.37 | | Weekly Target 3 | 53.383333333333 | | Weekly Target 4 | 55.57 | | Weekly Target 5 | 59.58 |
Weekly price and volumes for Supertech Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.55 (-8.87%) |
57.00 |
51.20 - 57.40 |
0.1131 times |
Fri 22 August 2025 |
56.57 (10.27%) |
48.75 |
48.01 - 59.70 |
0.8113 times |
Thu 14 August 2025 |
51.30 (7.98%) |
47.60 |
47.60 - 51.30 |
0.1463 times |
Fri 08 August 2025 |
47.51 (-5.62%) |
49.80 |
47.10 - 51.79 |
0.6916 times |
Fri 01 August 2025 |
50.34 (-5.61%) |
52.31 |
48.60 - 54.00 |
0.6052 times |
Fri 25 July 2025 |
53.33 (-0.73%) |
53.72 |
52.76 - 57.90 |
0.8113 times |
Fri 18 July 2025 |
53.72 (-9.97%) |
59.43 |
51.30 - 61.00 |
1.9884 times |
Fri 11 July 2025 |
59.67 (0%) |
59.96 |
51.43 - 59.96 |
2.8329 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SupertechEv Strong monthly Stock price targets for SupertechEv 544428 are 43.03 and 55.63 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 52.783333333333 | | Monthly Target 4 | 58.47 | | Monthly Target 5 | 65.38 |
Monthly price and volumes Supertech Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.55 (-0.88%) |
51.91 |
47.10 - 59.70 |
0.4623 times |
Thu 31 July 2025 |
52.01 (0%) |
66.43 |
51.30 - 66.43 |
1.5377 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value | | 5 day DMA | 53.18 | | 12 day DMA | 52.67 | | 20 day DMA | 51.38 | | 35 day DMA | 53.1 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 53.17 | 54.16 | | 12 day EMA | 52.66 | 52.86 | 53.16 | | 20 day EMA | 52.79 | 52.92 | 53.1 | | 35 day EMA | 53.84 | 53.97 | 54.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.18 | 54.57 | 55.59 | | 12 day SMA | 52.67 | 52.38 | 52.07 | | 20 day SMA | 51.38 | 51.5 | 51.59 | | 35 day SMA | 53.1 | 53.18 | 53.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
