Login or Join
HomepageSupertechEv 544428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertech Ev 544428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertechEv
Strong Daily Stock price targets for SupertechEv 544428 are 48.13 and 52.82
| Daily Target 1 | 44.22 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 48.906666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.6 |
Daily price and volume Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.47 (4.99%) | 48.14 | 45.78 - 50.47 | 2.7976 times | Thu 07 May 2026 | 48.07 (-5%) | 48.14 | 48.07 - 49.73 | 1.8452 times | Wed 06 May 2026 | 50.60 (-3.07%) | 52.20 | 49.59 - 52.89 | 1.25 times | Tue 05 May 2026 | 52.20 (-4.99%) | 52.27 | 52.20 - 52.27 | 0.2381 times | Mon 04 May 2026 | 54.94 (-1.19%) | 55.60 | 52.82 - 55.60 | 0.5357 times | Thu 30 April 2026 | 55.60 (2.43%) | 52.03 | 52.03 - 55.62 | 0.1786 times | Wed 29 April 2026 | 54.28 (-4.94%) | 58.50 | 54.25 - 58.50 | 1.0714 times | Tue 28 April 2026 | 57.10 (-3.22%) | 61.90 | 56.65 - 61.90 | 0.5357 times | Mon 27 April 2026 | 59.00 (4.15%) | 57.99 | 57.99 - 59.00 | 0.1786 times | Thu 23 April 2026 | 56.65 (-3.98%) | 59.00 | 56.20 - 59.00 | 1.369 times | Wed 22 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0595 times |
Weekly price and charts SupertechEv
Strong weekly Stock price targets for SupertechEv 544428 are 43.22 and 53.04
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 2.179 times | Thu 30 April 2026 | 55.60 (-1.85%) | 57.99 | 52.03 - 61.90 | 0.642 times | Thu 23 April 2026 | 56.65 (-8.63%) | 62.00 | 56.20 - 62.00 | 0.7588 times | Fri 17 April 2026 | 62.00 (6.73%) | 59.25 | 55.19 - 64.15 | 3.4436 times | Fri 10 April 2026 | 58.09 (39.71%) | 40.15 | 40.15 - 58.09 | 0.7004 times | Wed 01 April 2026 | 41.58 (-4.85%) | 43.70 | 41.53 - 43.70 | 0.4086 times | Fri 27 March 2026 | 43.70 (-5.82%) | 47.50 | 43.70 - 47.50 | 0.4086 times | Fri 20 March 2026 | 46.40 (-1.34%) | 47.03 | 44.25 - 48.18 | 0.6615 times | Fri 13 March 2026 | 47.03 (-4.12%) | 49.00 | 45.14 - 51.95 | 0.3307 times | Fri 06 March 2026 | 49.05 (-7.63%) | 50.51 | 48.00 - 52.45 | 0.4669 times | Fri 27 February 2026 | 53.10 (-7.38%) | 57.33 | 51.75 - 58.75 | 0.5058 times |
Monthly price and charts SupertechEv
Strong monthly Stock price targets for SupertechEv 544428 are 43.22 and 53.04
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Supertech Ev
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.47 (-9.23%) | 55.60 | 45.78 - 55.60 | 0.2056 times | Thu 30 April 2026 | 55.60 (33.72%) | 41.58 | 40.15 - 64.15 | 0.5452 times | Mon 30 March 2026 | 41.58 (-21.69%) | 50.51 | 41.53 - 52.45 | 0.1927 times | Fri 27 February 2026 | 53.10 (-12.66%) | 63.25 | 47.06 - 63.29 | 0.5819 times | Fri 30 January 2026 | 60.80 (-16.25%) | 74.80 | 56.25 - 77.83 | 0.8021 times | Wed 31 December 2025 | 72.60 (13.31%) | 70.47 | 58.38 - 82.12 | 3.7922 times | Fri 28 November 2025 | 64.07 (63.65%) | 39.15 | 38.50 - 64.07 | 2.5661 times | Fri 31 October 2025 | 39.15 (-10.02%) | 42.30 | 39.15 - 48.49 | 0.3928 times | Tue 30 September 2025 | 43.51 (-15.6%) | 51.00 | 43.45 - 56.00 | 0.3983 times | Fri 29 August 2025 | 51.55 (-0.88%) | 51.91 | 47.10 - 59.70 | 0.5231 times | Thu 31 July 2025 | 52.01 (0%) | 66.43 | 51.30 - 66.43 | 1.7401 times |
Indicator Analysis of SupertechEv
Please login to view indicator analysis. or View indicator analysis of SupertechEv 544428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertech Ev 544428
DMA (daily moving average) of Supertech Ev 544428
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 54.74 |
| 20 day DMA | 56.15 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.24 |
| 100 day DMA | 59.31 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Supertech Ev 544428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.57 | 53.32 |
| 12 day EMA | 53.26 | 53.77 | 54.81 |
| 20 day EMA | 53.59 | 53.92 | 54.54 |
| 35 day EMA | 53.74 | 53.93 | 54.28 |
| 50 day EMA | 52.3 | 52.37 | 52.55 |
SMA (simple moving average) of Supertech Ev 544428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 52.28 | 53.52 |
| 12 day SMA | 54.74 | 55.45 | 56.61 |
| 20 day SMA | 56.15 | 55.81 | 55.49 |
| 35 day SMA | 51.61 | 51.59 | 51.62 |
| 50 day SMA | 52.24 | 52.22 | 52.3 |
| 100 day SMA | 59.31 | 59.42 | 59.58 |
| 150 day SMA | 55.17 | 55.15 | 55.16 |
| 200 day SMA | 54.48 | 54.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.