Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 64.82 and 67.19
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 69.16 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.00 (0.76%) | 68.37 | 66.00 - 68.37 | 0.4839 times | Mon 20 April 2026 | 65.50 (-4.24%) | 69.50 | 65.10 - 69.50 | 1.371 times | Fri 17 April 2026 | 68.40 (-2.56%) | 73.50 | 66.50 - 75.50 | 2.7823 times | Thu 16 April 2026 | 70.20 (20%) | 57.90 | 57.90 - 70.20 | 2.8226 times | Wed 15 April 2026 | 58.50 (-1.91%) | 59.00 | 56.20 - 61.90 | 0.1613 times | Mon 13 April 2026 | 59.64 (2.12%) | 58.40 | 55.00 - 61.90 | 0.9274 times | Fri 10 April 2026 | 58.40 (-2.67%) | 58.40 | 58.40 - 58.40 | 0.0403 times | Thu 09 April 2026 | 60.00 (-0.03%) | 60.02 | 58.00 - 60.02 | 0.4839 times | Wed 08 April 2026 | 60.02 (13.46%) | 54.00 | 54.00 - 60.75 | 0.7661 times | Tue 07 April 2026 | 52.90 (2.22%) | 51.95 | 51.00 - 52.90 | 0.1613 times | Mon 06 April 2026 | 51.75 (0.29%) | 51.75 | 51.75 - 51.75 | 0.0403 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 63.35 and 67.75
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.00 (-3.51%) | 69.50 | 65.10 - 69.50 | 0.6835 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 2.4666 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.5498 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.2823 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.6389 times | Fri 20 March 2026 | 53.55 (-8.46%) | 58.50 | 50.00 - 58.50 | 0.6092 times | Fri 13 March 2026 | 58.50 (-0.48%) | 58.15 | 55.05 - 61.80 | 0.8767 times | Fri 06 March 2026 | 58.78 (3.67%) | 56.00 | 54.05 - 59.90 | 0.5944 times | Fri 27 February 2026 | 56.70 (3.52%) | 55.00 | 53.10 - 58.95 | 1.7682 times | Fri 20 February 2026 | 54.77 (33.59%) | 42.20 | 42.15 - 56.40 | 1.5305 times | Fri 13 February 2026 | 41.00 (-4.43%) | 44.20 | 38.05 - 44.20 | 0.2229 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 58.5 and 83
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.00 (31.61%) | 52.00 | 51.00 - 75.50 | 1.0092 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 0.797 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.0292 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.4125 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.2403 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.2443 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.5887 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.5847 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 0.9291 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 4.165 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 60.24 |
| 20 day DMA | 57.5 |
| 35 day DMA | 57.31 |
| 50 day DMA | 53.73 |
| 100 day DMA | 52.56 |
| 150 day DMA | 52.08 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.67 | 64.26 |
| 12 day EMA | 61.8 | 61.04 | 60.23 |
| 20 day EMA | 59.56 | 58.88 | 58.18 |
| 35 day EMA | 56.29 | 55.72 | 55.14 |
| 50 day EMA | 54.17 | 53.69 | 53.21 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 64.45 | 63.03 |
| 12 day SMA | 60.24 | 58.92 | 57.81 |
| 20 day SMA | 57.5 | 57.03 | 56.67 |
| 35 day SMA | 57.31 | 57.05 | 56.74 |
| 50 day SMA | 53.73 | 53.28 | 52.87 |
| 100 day SMA | 52.56 | 52.36 | 52.17 |
| 150 day SMA | 52.08 | 51.99 | 51.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.