Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 69.99 and 73.6
| Daily Target 1 | 68.95 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 72.563333333333 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 76.17 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.10 (13.86%) | 74.10 | 70.49 - 74.10 | 2.2222 times | Mon 07 September 2026 | 64.20 (-6.96%) | 63.10 | 63.10 - 64.20 | 0.8333 times | Thu 03 September 2026 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.2778 times | Wed 02 September 2026 | 67.00 (0.75%) | 66.50 | 66.50 - 67.00 | 0.5556 times | Tue 01 September 2026 | 66.50 (-4.23%) | 66.70 | 66.50 - 66.70 | 0.8333 times | Mon 31 August 2026 | 69.44 (-0.66%) | 69.48 | 69.44 - 69.48 | 0.5556 times | Fri 28 August 2026 | 69.90 (-0.16%) | 69.50 | 69.50 - 69.90 | 1.6667 times | Thu 27 August 2026 | 70.01 (0%) | 70.01 | 70.01 - 70.01 | 0.2778 times | Wed 26 August 2026 | 70.01 (-1.74%) | 70.01 | 70.01 - 70.01 | 0.2778 times | Tue 25 August 2026 | 71.25 (1.34%) | 70.61 | 70.61 - 76.49 | 2.5 times | Mon 24 August 2026 | 70.31 (-6.25%) | 70.31 | 70.31 - 70.31 | 0.5556 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 68.1 and 79.1
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.10 (5.94%) | 63.10 | 63.10 - 74.10 | 0.4803 times | Thu 03 September 2026 | 69.00 (-1.29%) | 69.48 | 66.50 - 69.48 | 0.3493 times | Fri 28 August 2026 | 69.90 (-6.8%) | 70.31 | 69.50 - 76.49 | 0.8297 times | Fri 21 August 2026 | 75.00 (-3.76%) | 77.00 | 70.00 - 79.94 | 1.2227 times | Fri 14 August 2026 | 77.93 (-1.83%) | 80.80 | 75.00 - 85.00 | 1.2227 times | Fri 07 August 2026 | 79.38 (5.63%) | 74.94 | 70.30 - 82.80 | 1.1354 times | Fri 31 July 2026 | 75.15 (-0.56%) | 77.21 | 69.50 - 79.20 | 1.3974 times | Fri 24 July 2026 | 75.57 (7.34%) | 72.90 | 69.70 - 77.99 | 1.179 times | Fri 17 July 2026 | 70.40 (-2.24%) | 68.45 | 66.50 - 70.40 | 1.048 times | Fri 10 July 2026 | 72.01 (-8.84%) | 79.83 | 72.01 - 79.96 | 1.1354 times | Fri 03 July 2026 | 78.99 (-3.02%) | 81.45 | 74.74 - 81.45 | 1.9651 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 68.1 and 79.1
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 70.1 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 73.10 (5.27%) | 66.70 | 63.10 - 74.10 | 0.0987 times | Mon 31 August 2026 | 69.44 (-7.6%) | 74.94 | 69.44 - 85.00 | 0.5978 times | Fri 31 July 2026 | 75.15 (-2.91%) | 77.30 | 66.50 - 80.65 | 0.8241 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 1.9443 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7661 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.1764 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.155 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.4916 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.5978 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3482 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.354 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 69.64 |
| 20 day DMA | 72.58 |
| 35 day DMA | 72.91 |
| 50 day DMA | 74.47 |
| 100 day DMA | 67.88 |
| 150 day DMA | 62.1 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 67.14 | 68.61 |
| 12 day EMA | 70.06 | 69.51 | 70.48 |
| 20 day EMA | 71.28 | 71.09 | 71.81 |
| 35 day EMA | 72.66 | 72.63 | 73.13 |
| 50 day EMA | 73.63 | 73.65 | 74.04 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 67.23 | 68.37 |
| 12 day SMA | 69.64 | 69.81 | 71.12 |
| 20 day SMA | 72.58 | 72.67 | 73.22 |
| 35 day SMA | 72.91 | 72.88 | 73.18 |
| 50 day SMA | 74.47 | 74.56 | 74.75 |
| 100 day SMA | 67.88 | 67.69 | 67.57 |
| 150 day SMA | 62.1 | 61.93 | 61.85 |
| 200 day SMA | 59.66 | 59.54 | 59.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.