IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators Strong Daily Stock price targets for IconFacilitators 544426 are 49.84 and 49.84 | Daily Target 1 | 49.84 | | Daily Target 2 | 49.84 | | Daily Target 3 | 49.84 | | Daily Target 4 | 49.84 | | Daily Target 5 | 49.84 |
Daily price and volume Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.84 (0.48%) |
49.84 |
49.84 - 49.84 |
0.102 times |
Thu 28 August 2025 |
49.60 (-5%) |
49.60 |
49.60 - 49.70 |
0.6122 times |
Tue 26 August 2025 |
52.21 (-4.99%) |
52.25 |
52.21 - 52.25 |
0.3061 times |
Fri 22 August 2025 |
54.95 (4.57%) |
55.17 |
52.50 - 55.17 |
1.4286 times |
Thu 21 August 2025 |
52.55 (5%) |
52.55 |
52.55 - 52.55 |
0.5102 times |
Wed 20 August 2025 |
50.05 (4.99%) |
49.95 |
49.94 - 50.05 |
3.6735 times |
Tue 19 August 2025 |
47.67 (-0.91%) |
48.12 |
47.05 - 48.12 |
0.4082 times |
Mon 18 August 2025 |
48.11 (-4.26%) |
50.25 |
48.01 - 50.25 |
0.6122 times |
Thu 14 August 2025 |
50.25 (0.72%) |
49.50 |
47.51 - 50.29 |
1.7347 times |
Wed 13 August 2025 |
49.89 (1.32%) |
49.24 |
49.24 - 50.00 |
0.6122 times |
Tue 12 August 2025 |
49.24 (0.49%) |
49.00 |
49.00 - 49.24 |
0.4082 times |
Weekly price and charts IconFacilitators Strong weekly Stock price targets for IconFacilitators 544426 are 48.4 and 51.05 | Weekly Target 1 | 47.91 | | Weekly Target 2 | 48.88 | | Weekly Target 3 | 50.563333333333 | | Weekly Target 4 | 51.53 | | Weekly Target 5 | 53.21 |
Weekly price and volumes for Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.84 (-9.3%) |
52.25 |
49.60 - 52.25 |
0.0631 times |
Fri 22 August 2025 |
54.95 (9.35%) |
50.25 |
47.05 - 55.17 |
0.4104 times |
Thu 14 August 2025 |
50.25 (4.54%) |
46.81 |
46.81 - 50.29 |
0.2336 times |
Fri 08 August 2025 |
48.07 (-11.96%) |
54.60 |
48.00 - 54.60 |
0.6062 times |
Fri 01 August 2025 |
54.60 (6.5%) |
48.99 |
48.99 - 58.80 |
1.1492 times |
Fri 25 July 2025 |
51.27 (-14.55%) |
60.00 |
50.40 - 60.00 |
0.6125 times |
Fri 18 July 2025 |
60.00 (-12.98%) |
70.33 |
57.00 - 70.33 |
1.5091 times |
Fri 11 July 2025 |
68.95 (0%) |
69.66 |
59.74 - 69.66 |
3.4159 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IconFacilitators Strong monthly Stock price targets for IconFacilitators 544426 are 44.15 and 52.51 | Monthly Target 1 | 42.25 | | Monthly Target 2 | 46.04 | | Monthly Target 3 | 50.606666666667 | | Monthly Target 4 | 54.4 | | Monthly Target 5 | 58.97 |
Monthly price and volumes Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.84 (-13.25%) |
55.01 |
46.81 - 55.17 |
0.3648 times |
Thu 31 July 2025 |
57.45 (0%) |
81.23 |
48.99 - 81.23 |
1.6352 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value | | 5 day DMA | 51.83 | | 12 day DMA | 50.28 | | 20 day DMA | 51.39 | | 35 day DMA | 54.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.74 | 51.19 | 51.98 | | 12 day EMA | 51.02 | 51.24 | 51.54 | | 20 day EMA | 52.47 | 52.75 | 53.08 | | 35 day EMA | 56.22 | 56.6 | 57.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.83 | 51.87 | 51.49 | | 12 day SMA | 50.28 | 50.13 | 50.17 | | 20 day SMA | 51.39 | 51.61 | 51.72 | | 35 day SMA | 54.62 | 55.09 | 55.66 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
