Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 72.11 and 76.87
| Daily Target 1 | 68.3 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 73.06 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 77.82 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.00 (0.14%) | 70.21 | 70.21 - 74.97 | 1.2963 times | Tue 21 July 2026 | 73.90 (1.34%) | 69.70 | 69.70 - 73.90 | 0.7407 times | Mon 20 July 2026 | 72.92 (3.58%) | 72.90 | 72.90 - 72.95 | 0.5556 times | Fri 17 July 2026 | 70.40 (2.03%) | 70.20 | 70.00 - 70.40 | 0.5556 times | Thu 16 July 2026 | 69.00 (2.83%) | 68.01 | 68.00 - 69.00 | 0.5556 times | Wed 15 July 2026 | 67.10 (-4.14%) | 70.00 | 66.50 - 70.00 | 2.2222 times | Mon 13 July 2026 | 70.00 (-2.79%) | 68.45 | 68.45 - 70.00 | 1.1111 times | Fri 10 July 2026 | 72.01 (-3.34%) | 74.50 | 72.01 - 75.00 | 1.2963 times | Thu 09 July 2026 | 74.50 (-1.31%) | 74.97 | 74.50 - 74.97 | 0.3704 times | Wed 08 July 2026 | 75.49 (-1.15%) | 72.67 | 72.67 - 76.00 | 1.2963 times | Tue 07 July 2026 | 76.37 (-3.32%) | 79.83 | 75.01 - 79.96 | 1.8519 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 71.85 and 77.12
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.00 (5.11%) | 72.90 | 69.70 - 74.97 | 0.2966 times | Fri 17 July 2026 | 70.40 (-2.24%) | 68.45 | 66.50 - 70.40 | 0.5085 times | Fri 10 July 2026 | 72.01 (-8.84%) | 79.83 | 72.01 - 79.96 | 0.5508 times | Fri 03 July 2026 | 78.99 (-3.02%) | 81.45 | 74.74 - 81.45 | 0.9534 times | Thu 25 June 2026 | 81.45 (0.36%) | 80.00 | 77.35 - 81.95 | 1.0381 times | Fri 19 June 2026 | 81.16 (16.66%) | 73.04 | 69.51 - 81.45 | 4.7881 times | Fri 12 June 2026 | 69.57 (26.35%) | 55.06 | 54.75 - 69.57 | 0.8686 times | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.1483 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.3602 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.4873 times | Fri 15 May 2026 | 56.72 (-14.6%) | 63.50 | 56.72 - 69.45 | 1.1864 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 63.18 and 77.33
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 74.00 (-4.39%) | 77.30 | 66.50 - 80.65 | 0.5493 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 1.8969 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7475 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.1234 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.1268 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.4553 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.5832 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3398 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3454 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8324 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.8267 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 72.89 |
| 20 day DMA | 75.38 |
| 35 day DMA | 70.91 |
| 50 day DMA | 67.56 |
| 100 day DMA | 62.47 |
| 150 day DMA | 58.15 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.13 | 71.25 |
| 12 day EMA | 72.93 | 72.74 | 72.53 |
| 20 day EMA | 72.85 | 72.73 | 72.61 |
| 35 day EMA | 70.74 | 70.55 | 70.35 |
| 50 day EMA | 68.03 | 67.79 | 67.54 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 70.66 | 69.88 |
| 12 day SMA | 72.89 | 73.09 | 73.27 |
| 20 day SMA | 75.38 | 75.74 | 76.05 |
| 35 day SMA | 70.91 | 70.37 | 69.75 |
| 50 day SMA | 67.56 | 67.45 | 67.29 |
| 100 day SMA | 62.47 | 62.17 | 61.86 |
| 150 day SMA | 58.15 | 58.05 | 57.97 |
| 200 day SMA | 56.42 | 56.32 | 56.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.