Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 55.03 and 55.14
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.17 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.06 (4.9%) | 55.00 | 55.00 - 55.11 | 0.4255 times | Wed 03 June 2026 | 52.49 (0%) | 52.00 | 52.00 - 52.49 | 0.4255 times | Mon 01 June 2026 | 52.49 (-5%) | 54.99 | 52.49 - 55.00 | 0.6383 times | Fri 29 May 2026 | 55.25 (-3.49%) | 58.98 | 55.25 - 58.98 | 0.6383 times | Wed 27 May 2026 | 57.25 (4.26%) | 57.00 | 57.00 - 57.49 | 1.0638 times | Tue 26 May 2026 | 54.91 (4.99%) | 53.90 | 53.90 - 54.91 | 1.2766 times | Mon 25 May 2026 | 52.30 (4.79%) | 52.40 | 52.30 - 52.40 | 0.6383 times | Fri 22 May 2026 | 49.91 (-3.98%) | 54.45 | 49.39 - 54.45 | 1.4894 times | Tue 19 May 2026 | 51.98 (-3.54%) | 51.25 | 51.20 - 52.00 | 1.9149 times | Mon 18 May 2026 | 53.89 (-4.99%) | 53.89 | 53.89 - 54.20 | 1.4894 times | Fri 15 May 2026 | 56.72 (-4.99%) | 57.00 | 56.72 - 57.00 | 6.383 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 53.53 and 56.64
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.1321 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.3208 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.434 times | Fri 15 May 2026 | 56.72 (-14.6%) | 63.50 | 56.72 - 69.45 | 1.0566 times | Fri 08 May 2026 | 66.42 (-3.46%) | 65.51 | 59.85 - 66.42 | 0.6792 times | Thu 30 April 2026 | 68.80 (-0.15%) | 65.05 | 65.05 - 69.94 | 1.283 times | Fri 24 April 2026 | 68.90 (0.73%) | 69.50 | 64.02 - 72.00 | 1.9057 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 3.1321 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.6981 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.3585 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.8113 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 53.53 and 56.64
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54.056666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.0471 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.8877 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.5219 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.3383 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.7283 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.6927 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.4035 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.4102 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.9886 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.9818 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 1.5602 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 54.33 |
| 20 day DMA | 58.42 |
| 35 day DMA | 61.34 |
| 50 day DMA | 59.28 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.8 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 53.68 | 54.27 |
| 12 day EMA | 55.56 | 55.65 | 56.23 |
| 20 day EMA | 57.2 | 57.43 | 57.95 |
| 35 day EMA | 57.84 | 58 | 58.32 |
| 50 day EMA | 58.68 | 58.83 | 59.09 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.48 | 54.44 |
| 12 day SMA | 54.33 | 54.97 | 56.09 |
| 20 day SMA | 58.42 | 59.11 | 59.78 |
| 35 day SMA | 61.34 | 61.49 | 61.5 |
| 50 day SMA | 59.28 | 59.32 | 59.41 |
| 100 day SMA | 54.48 | 54.39 | 54.4 |
| 150 day SMA | 53.8 | 53.76 | 53.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.