IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators Strong Daily Stock price targets for IconFacilitators 544426 are 43.38 and 52.83 | Daily Target 1 | 40.6 | | Daily Target 2 | 46.15 | | Daily Target 3 | 50.05 | | Daily Target 4 | 55.6 | | Daily Target 5 | 59.5 |
Daily price and volume Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
51.70 (3.5%) |
52.55 |
44.50 - 53.95 |
3.1707 times |
Fri 19 December 2025 |
49.95 (-0.6%) |
49.95 |
49.95 - 49.95 |
0.2439 times |
Tue 16 December 2025 |
50.25 (-4.56%) |
50.00 |
49.50 - 50.25 |
3.4146 times |
Mon 15 December 2025 |
52.65 (8.58%) |
53.90 |
52.65 - 53.90 |
0.4878 times |
Fri 12 December 2025 |
48.49 (-0.02%) |
48.49 |
48.49 - 48.49 |
0.2439 times |
Thu 11 December 2025 |
48.50 (1.04%) |
48.40 |
48.40 - 48.50 |
0.4878 times |
Wed 10 December 2025 |
48.00 (3.67%) |
48.05 |
48.00 - 48.05 |
0.4878 times |
Tue 09 December 2025 |
46.30 (-13.3%) |
46.30 |
46.30 - 46.30 |
0.4878 times |
Fri 05 December 2025 |
53.40 (7.34%) |
49.75 |
49.70 - 53.40 |
0.7317 times |
Thu 04 December 2025 |
49.75 (-0.5%) |
49.75 |
49.75 - 49.75 |
0.2439 times |
Wed 03 December 2025 |
50.00 (-0.1%) |
50.00 |
50.00 - 50.00 |
0.2439 times |
Weekly price and charts IconFacilitators Strong weekly Stock price targets for IconFacilitators 544426 are 43.38 and 52.83 | Weekly Target 1 | 40.6 | | Weekly Target 2 | 46.15 | | Weekly Target 3 | 50.05 | | Weekly Target 4 | 55.6 | | Weekly Target 5 | 59.5 |
Weekly price and volumes for Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
51.70 (3.5%) |
52.55 |
44.50 - 53.95 |
0.6373 times |
Fri 19 December 2025 |
49.95 (3.01%) |
53.90 |
49.50 - 53.90 |
0.8333 times |
Fri 12 December 2025 |
48.49 (-9.19%) |
46.30 |
46.30 - 48.50 |
0.3431 times |
Fri 05 December 2025 |
53.40 (-9.18%) |
50.70 |
49.00 - 57.50 |
0.7353 times |
Thu 27 November 2025 |
58.80 (6.99%) |
57.70 |
53.25 - 63.00 |
0.9804 times |
Fri 21 November 2025 |
54.96 (9.37%) |
48.25 |
47.50 - 56.00 |
1.0294 times |
Wed 12 November 2025 |
50.25 (-9.54%) |
55.55 |
49.60 - 55.55 |
0.5392 times |
Thu 06 November 2025 |
55.55 (-2.88%) |
56.92 |
54.44 - 59.40 |
0.2451 times |
Fri 31 October 2025 |
57.20 (-5.89%) |
62.84 |
56.77 - 62.84 |
1.2255 times |
Thu 23 October 2025 |
60.78 (15.71%) |
55.15 |
55.15 - 60.79 |
3.4314 times |
Fri 17 October 2025 |
52.53 (12.6%) |
46.10 |
46.00 - 52.53 |
1.0784 times |
Monthly price and charts IconFacilitators Strong monthly Stock price targets for IconFacilitators 544426 are 48.1 and 61.1 | Monthly Target 1 | 38.23 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 51.233333333333 | | Monthly Target 4 | 57.97 | | Monthly Target 5 | 64.23 |
Monthly price and volumes Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
51.70 (-12.07%) |
50.70 |
44.50 - 57.50 |
0.1864 times |
Thu 27 November 2025 |
58.80 (2.8%) |
56.92 |
47.50 - 63.00 |
0.2043 times |
Fri 31 October 2025 |
57.20 (6.12%) |
51.21 |
46.00 - 62.84 |
0.5269 times |
Mon 29 September 2025 |
53.90 (8.15%) |
52.33 |
45.50 - 57.43 |
0.5233 times |
Fri 29 August 2025 |
49.84 (-13.25%) |
55.01 |
46.81 - 55.17 |
0.8315 times |
Thu 31 July 2025 |
57.45 (0%) |
81.23 |
48.99 - 81.23 |
3.7276 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 49.92 | | 20 day DMA | 51.09 | | 35 day DMA | 52.65 | | 50 day DMA | 52.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.63 | 50.1 | 50.18 | | 12 day EMA | 50.74 | 50.57 | 50.68 | | 20 day EMA | 51.28 | 51.24 | 51.38 | | 35 day EMA | 51.52 | 51.51 | 51.6 | | 50 day EMA | 52.09 | 52.11 | 52.2 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 49.97 | 49.58 | | 12 day SMA | 49.92 | 50.1 | 50.83 | | 20 day SMA | 51.09 | 51.28 | 51.56 | | 35 day SMA | 52.65 | 52.51 | 52.41 | | 50 day SMA | 52.43 | 52.41 | 52.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
