IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators Strong Daily Stock price targets for IconFacilitators 544426 are 58.34 and 61.47 | Daily Target 1 | 55.73 | | Daily Target 2 | 57.81 | | Daily Target 3 | 58.856666666667 | | Daily Target 4 | 60.94 | | Daily Target 5 | 61.99 |
Daily price and volume Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.90 (5%) |
56.77 |
56.77 - 59.90 |
1.1607 times |
Wed 29 October 2025 |
57.05 (-4.44%) |
57.30 |
57.00 - 57.30 |
0.2679 times |
Tue 28 October 2025 |
59.70 (0%) |
59.70 |
59.70 - 59.70 |
0.3571 times |
Mon 27 October 2025 |
59.70 (-1.78%) |
62.84 |
59.70 - 62.84 |
0.3571 times |
Thu 23 October 2025 |
60.78 (4.97%) |
59.06 |
57.71 - 60.79 |
4.2857 times |
Tue 21 October 2025 |
57.90 (4.99%) |
57.90 |
56.30 - 57.90 |
1.6071 times |
Mon 20 October 2025 |
55.15 (4.99%) |
55.15 |
55.15 - 55.15 |
0.3571 times |
Fri 17 October 2025 |
52.53 (5%) |
52.53 |
52.53 - 52.53 |
0.4464 times |
Thu 16 October 2025 |
50.03 (4.99%) |
49.65 |
49.65 - 50.03 |
0.625 times |
Wed 15 October 2025 |
47.65 (3.07%) |
48.50 |
47.65 - 48.54 |
0.5357 times |
Tue 14 October 2025 |
46.23 (0.28%) |
46.25 |
46.00 - 46.25 |
0.2679 times |
Weekly price and charts IconFacilitators Strong weekly Stock price targets for IconFacilitators 544426 are 55.3 and 61.37 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 59.836666666667 | | Weekly Target 4 | 62.9 | | Weekly Target 5 | 65.91 |
Weekly price and volumes for Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.90 (-1.45%) |
62.84 |
56.77 - 62.84 |
0.7947 times |
Thu 23 October 2025 |
60.78 (15.71%) |
55.15 |
55.15 - 60.79 |
2.3179 times |
Fri 17 October 2025 |
52.53 (12.6%) |
46.10 |
46.00 - 52.53 |
0.7285 times |
Fri 10 October 2025 |
46.65 (-4.23%) |
48.50 |
46.50 - 48.70 |
0.2649 times |
Fri 03 October 2025 |
48.71 (-9.63%) |
53.90 |
48.66 - 53.90 |
0.7947 times |
Fri 26 September 2025 |
53.90 (-0.65%) |
54.25 |
52.10 - 57.43 |
1.9205 times |
Fri 19 September 2025 |
54.25 (7.43%) |
49.95 |
49.95 - 54.47 |
0.9272 times |
Fri 12 September 2025 |
50.50 (2.83%) |
51.00 |
47.75 - 52.80 |
1.457 times |
Thu 04 September 2025 |
49.11 (-1.46%) |
52.33 |
45.50 - 52.33 |
0.4636 times |
Fri 29 August 2025 |
49.84 (-9.3%) |
52.25 |
49.60 - 52.25 |
0.3311 times |
Fri 22 August 2025 |
54.95 (9.35%) |
50.25 |
47.05 - 55.17 |
2.1523 times |
Monthly price and charts IconFacilitators Strong monthly Stock price targets for IconFacilitators 544426 are 52.95 and 69.79 | Monthly Target 1 | 39.41 | | Monthly Target 2 | 49.65 | | Monthly Target 3 | 56.246666666667 | | Monthly Target 4 | 66.49 | | Monthly Target 5 | 73.09 |
Monthly price and volumes Icon Facilitators
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
59.90 (11.13%) |
51.21 |
46.00 - 62.84 |
0.3734 times |
Mon 29 September 2025 |
53.90 (8.15%) |
52.33 |
45.50 - 57.43 |
0.3734 times |
Fri 29 August 2025 |
49.84 (-13.25%) |
55.01 |
46.81 - 55.17 |
0.5934 times |
Thu 31 July 2025 |
57.45 (0%) |
81.23 |
48.99 - 81.23 |
2.6598 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 54.39 | | 20 day DMA | 52.92 | | 35 day DMA | 52.28 | | 50 day DMA | 51.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.45 | 57.72 | 58.06 | | 12 day EMA | 55.97 | 55.26 | 54.93 | | 20 day EMA | 54.45 | 53.88 | 53.55 | | 35 day EMA | 53.09 | 52.69 | 52.43 | | 50 day EMA | 52.57 | 52.27 | 52.08 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 59.03 | 58.65 | | 12 day SMA | 54.39 | 53.29 | 52.41 | | 20 day SMA | 52.92 | 52.72 | 52.69 | | 35 day SMA | 52.28 | 52 | 51.79 | | 50 day SMA | 51.63 | 51.45 | 51.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
