Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 54.39 and 56.79
| Daily Target 1 | 52.66 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.46 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.77 (0.53%) | 54.00 | 54.00 - 56.40 | 1.3934 times | Thu 19 February 2026 | 54.48 (3.67%) | 54.01 | 52.60 - 55.00 | 2.541 times | Wed 18 February 2026 | 52.55 (7.11%) | 49.50 | 49.10 - 54.90 | 2.623 times | Tue 17 February 2026 | 49.06 (19.66%) | 42.20 | 42.15 - 49.20 | 1.8852 times | Fri 13 February 2026 | 41.00 (-0.97%) | 38.12 | 38.10 - 41.30 | 0.3279 times | Thu 12 February 2026 | 41.40 (0.12%) | 41.40 | 41.40 - 41.40 | 0.082 times | Wed 11 February 2026 | 41.35 (-6.45%) | 38.05 | 38.05 - 43.00 | 0.2459 times | Mon 09 February 2026 | 44.20 (3.03%) | 44.20 | 44.00 - 44.20 | 0.5738 times | Fri 06 February 2026 | 42.90 (5.02%) | 40.85 | 40.35 - 42.90 | 0.2459 times | Thu 05 February 2026 | 40.85 (-0.12%) | 40.85 | 40.85 - 40.85 | 0.082 times | Wed 04 February 2026 | 40.90 (2.05%) | 40.09 | 40.09 - 41.00 | 0.4918 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 48.46 and 62.71
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 51.106666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.77 (33.59%) | 42.20 | 42.15 - 56.40 | 3.6918 times | Fri 13 February 2026 | 41.00 (-4.43%) | 44.20 | 38.05 - 44.20 | 0.5376 times | Fri 06 February 2026 | 42.90 (-0.81%) | 43.25 | 40.08 - 43.25 | 0.7168 times | Fri 30 January 2026 | 43.25 (-1.88%) | 45.00 | 43.00 - 45.00 | 0.4301 times | Fri 23 January 2026 | 44.08 (-11.84%) | 45.90 | 43.51 - 45.90 | 0.2867 times | Fri 16 January 2026 | 50.00 (-2.72%) | 45.00 | 45.00 - 52.79 | 0.5735 times | Fri 09 January 2026 | 51.40 (2.8%) | 50.00 | 44.00 - 52.30 | 2.2222 times | Fri 02 January 2026 | 50.00 (4.17%) | 49.95 | 49.95 - 50.00 | 0.3226 times | Fri 26 December 2025 | 48.00 (-3.9%) | 52.55 | 44.50 - 53.95 | 0.6093 times | Fri 19 December 2025 | 49.95 (3.01%) | 53.90 | 49.50 - 53.90 | 0.6093 times | Fri 12 December 2025 | 48.49 (-9.19%) | 46.30 | 46.30 - 48.50 | 0.2509 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 46.41 and 64.76
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.77 (26.64%) | 43.25 | 38.05 - 56.40 | 0.5729 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.4276 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.2491 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.2532 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.6103 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.6061 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 0.9632 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 4.3176 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.8 |
| 35 day DMA | 47.1 |
| 50 day DMA | 48.27 |
| 100 day DMA | 50.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 49.43 | 46.91 |
| 12 day EMA | 47.68 | 46.39 | 44.92 |
| 20 day EMA | 46.9 | 46.07 | 45.18 |
| 35 day EMA | 47.4 | 46.97 | 46.53 |
| 50 day EMA | 49.15 | 48.92 | 48.69 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 47.7 | 45.07 |
| 12 day SMA | 45.3 | 44.07 | 42.89 |
| 20 day SMA | 44.8 | 44.7 | 44.36 |
| 35 day SMA | 47.1 | 46.92 | 46.73 |
| 50 day SMA | 48.27 | 48.2 | 48.22 |
| 100 day SMA | 50.18 | 50.12 | 50.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.