Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.75 (3.91%) | 99.75 | 99.75 - 99.75 | 0.2326 times | Thu 21 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 4.186 times | Tue 19 May 2026 | 96.00 (1.05%) | 93.50 | 93.50 - 96.00 | 0.4651 times | Mon 18 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.9302 times | Thu 14 May 2026 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.2326 times | Wed 13 May 2026 | 96.00 (-2.04%) | 98.00 | 93.10 - 98.00 | 1.8605 times | Tue 12 May 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.2326 times | Mon 11 May 2026 | 99.00 (-0.75%) | 98.00 | 98.00 - 99.00 | 0.6977 times | Thu 07 May 2026 | 99.75 (0%) | 98.00 | 98.00 - 99.75 | 0.9302 times | Wed 06 May 2026 | 99.75 (1.27%) | 99.75 | 99.75 - 99.75 | 0.2326 times | Tue 05 May 2026 | 98.50 (-1.99%) | 98.50 | 98.50 - 98.50 | 0.2326 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 96.63 and 102.88
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.75 (5%) | 95.00 | 93.50 - 99.75 | 1.3158 times | Thu 14 May 2026 | 95.00 (-4.76%) | 98.00 | 93.10 - 99.00 | 0.6842 times | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.3158 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.4737 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.3684 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.5263 times | Fri 10 April 2026 | 99.79 (18.8%) | 87.20 | 87.20 - 102.10 | 0.8421 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 1.9474 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.7895 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 1.7368 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.5263 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 96.43 and 103.08
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.75 (-0.75%) | 98.50 | 93.10 - 99.75 | 0.1846 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.3609 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.3483 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.7079 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.8099 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.214 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.2577 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.7163 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.4029 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.9975 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 5.1028 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 97.77 |
| 20 day DMA | 99.37 |
| 35 day DMA | 96.69 |
| 50 day DMA | 102.76 |
| 100 day DMA | 100.54 |
| 150 day DMA | 98.14 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 96.15 | 96.23 |
| 12 day EMA | 97.72 | 97.35 | 97.59 |
| 20 day EMA | 98.45 | 98.31 | 98.55 |
| 35 day EMA | 101.23 | 101.32 | 101.63 |
| 50 day EMA | 103.32 | 103.47 | 103.77 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 95.6 | 96 |
| 12 day SMA | 97.77 | 98.03 | 98.35 |
| 20 day SMA | 99.37 | 99.78 | 100.18 |
| 35 day SMA | 96.69 | 96.65 | 96.87 |
| 50 day SMA | 102.76 | 103.07 | 103.46 |
| 100 day SMA | 100.54 | 100.48 | 100.43 |
| 150 day SMA | 98.14 | 98.12 | 98.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.