Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 317.8 and 349.5
| Daily Target 1 | 291.38 |
| Daily Target 2 | 312.52 |
| Daily Target 3 | 323.08333333333 |
| Daily Target 4 | 344.22 |
| Daily Target 5 | 354.78 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 333.65 (4.99%) | 305.00 | 301.95 - 333.65 | 4.9029 times | Thu 15 October 2026 | 317.80 (-4.99%) | 344.55 | 317.80 - 344.55 | 0.4369 times | Tue 13 October 2026 | 334.50 (-4.85%) | 369.05 | 334.50 - 369.10 | 1.165 times | Mon 12 October 2026 | 351.55 (-9.96%) | 318.15 | 318.15 - 351.55 | 1.3107 times | Tue 06 October 2026 | 390.45 (-5%) | 400.00 | 390.45 - 400.00 | 0.3883 times | Mon 05 October 2026 | 411.00 (-4.99%) | 425.00 | 411.00 - 425.00 | 0.2427 times | Thu 01 October 2026 | 432.60 (3.52%) | 427.00 | 427.00 - 432.60 | 0.3398 times | Tue 29 September 2026 | 417.90 (5%) | 417.90 | 380.00 - 417.90 | 0.9223 times | Mon 28 September 2026 | 398.00 (5%) | 398.00 | 398.00 - 398.00 | 0.1942 times | Fri 25 September 2026 | 379.05 (5%) | 379.05 | 379.05 - 379.05 | 0.0971 times | Thu 24 September 2026 | 361.00 (4.99%) | 361.00 | 361.00 - 361.00 | 0.0971 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 317.8 and 384.95
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 300.7 |
| Weekly Target 3 | 334.9 |
| Weekly Target 4 | 367.85 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 333.65 (-14.55%) | 318.15 | 301.95 - 369.10 | 2.6524 times | Tue 06 October 2026 | 390.45 (-9.74%) | 425.00 | 390.45 - 425.00 | 0.2142 times | Thu 01 October 2026 | 432.60 (14.13%) | 398.00 | 380.00 - 432.60 | 0.4942 times | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.346 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.285 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.3295 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.313 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.7743 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.5486 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.0428 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.4778 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 252.48 and 383.13
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 410.18 |
| Monthly Target 5 | 486.72 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 333.65 (-20.16%) | 427.00 | 301.95 - 432.60 | 0.9858 times | Tue 29 September 2026 | 417.90 (119.54%) | 199.85 | 181.50 - 417.90 | 0.8606 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.6176 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.6394 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3322 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3758 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4684 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4521 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.2168 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.0512 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2778 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 345.59 |
| 12 day DMA | 372.61 |
| 20 day DMA | 341.5 |
| 35 day DMA | 279.18 |
| 50 day DMA | 234.96 |
| 100 day DMA | 167.78 |
| 150 day DMA | 147.72 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.92 | 350.55 | 366.93 |
| 12 day EMA | 350.11 | 353.1 | 359.52 |
| 20 day EMA | 331.19 | 330.93 | 332.31 |
| 35 day EMA | 288.47 | 285.81 | 283.93 |
| 50 day EMA | 235.97 | 231.98 | 228.48 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.59 | 361.06 | 384.02 |
| 12 day SMA | 372.61 | 372.1 | 371.61 |
| 20 day SMA | 341.5 | 337.07 | 332.86 |
| 35 day SMA | 279.18 | 274.52 | 270.08 |
| 50 day SMA | 234.96 | 230.64 | 226.62 |
| 100 day SMA | 167.78 | 165.49 | 163.36 |
| 150 day SMA | 147.72 | 146.01 | 144.4 |
| 200 day SMA | 133.71 | 132.51 | 131.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.