AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel Strong Daily Stock price targets for AjcJewel 544425 are 93.24 and 94.75 | Daily Target 1 | 92.99 | | Daily Target 2 | 93.49 | | Daily Target 3 | 94.496666666667 | | Daily Target 4 | 95 | | Daily Target 5 | 96.01 |
Daily price and volume Ajc Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94.00 (1.08%) |
95.50 |
93.99 - 95.50 |
0.2614 times |
Tue 18 November 2025 |
93.00 (-5.2%) |
95.50 |
93.00 - 95.50 |
0.1525 times |
Fri 14 November 2025 |
98.10 (2.21%) |
98.10 |
98.10 - 98.10 |
0.0436 times |
Thu 13 November 2025 |
95.98 (-1.05%) |
96.00 |
95.20 - 96.00 |
0.2614 times |
Wed 12 November 2025 |
97.00 (-4.42%) |
100.00 |
96.00 - 100.49 |
0.6536 times |
Tue 11 November 2025 |
101.49 (-1.65%) |
98.00 |
98.00 - 108.25 |
0.719 times |
Mon 10 November 2025 |
103.19 (2.63%) |
107.00 |
96.02 - 107.00 |
0.2397 times |
Fri 07 November 2025 |
100.55 (-5.34%) |
104.40 |
100.00 - 105.00 |
0.5664 times |
Thu 06 November 2025 |
106.22 (11.83%) |
99.70 |
93.00 - 108.00 |
2.9194 times |
Tue 04 November 2025 |
94.98 (5.04%) |
90.00 |
90.00 - 99.80 |
4.183 times |
Mon 03 November 2025 |
90.42 (-0.41%) |
90.79 |
90.00 - 91.25 |
0.0871 times |
Weekly price and charts AjcJewel Strong weekly Stock price targets for AjcJewel 544425 are 92.25 and 94.75 | Weekly Target 1 | 91.67 | | Weekly Target 2 | 92.83 | | Weekly Target 3 | 94.166666666667 | | Weekly Target 4 | 95.33 | | Weekly Target 5 | 96.67 |
Weekly price and volumes for Ajc Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94.00 (-4.18%) |
95.50 |
93.00 - 95.50 |
0.2061 times |
Fri 14 November 2025 |
98.10 (-2.44%) |
107.00 |
95.20 - 108.25 |
0.9544 times |
Fri 07 November 2025 |
100.55 (10.75%) |
90.79 |
90.00 - 108.00 |
3.8612 times |
Wed 29 October 2025 |
90.79 (4.12%) |
83.50 |
83.50 - 90.94 |
0.0868 times |
Thu 23 October 2025 |
87.20 (-2.57%) |
90.00 |
82.60 - 95.00 |
0.5748 times |
Fri 17 October 2025 |
89.50 (-2.24%) |
90.00 |
84.50 - 98.00 |
2.321 times |
Fri 10 October 2025 |
91.55 (2.87%) |
94.75 |
88.00 - 96.00 |
1.3883 times |
Fri 03 October 2025 |
89.00 (-3.16%) |
90.00 |
89.00 - 91.00 |
0.1193 times |
Fri 26 September 2025 |
91.90 (1.27%) |
90.00 |
80.00 - 93.70 |
0.2711 times |
Wed 17 September 2025 |
90.75 (-2.42%) |
93.25 |
90.00 - 93.70 |
0.2169 times |
Fri 12 September 2025 |
93.00 (-8.08%) |
98.00 |
93.00 - 99.15 |
0.2169 times |
Monthly price and charts AjcJewel Strong monthly Stock price targets for AjcJewel 544425 are 92 and 110.25 | Monthly Target 1 | 79.17 | | Monthly Target 2 | 86.58 | | Monthly Target 3 | 97.416666666667 | | Monthly Target 4 | 104.83 | | Monthly Target 5 | 115.67 |
Monthly price and volumes Ajc Jewel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94.00 (3.54%) |
90.79 |
90.00 - 108.25 |
0.8703 times |
Wed 29 October 2025 |
90.79 (0.88%) |
89.00 |
82.60 - 98.00 |
0.7688 times |
Tue 30 September 2025 |
90.00 (-7.79%) |
98.50 |
80.00 - 102.00 |
0.1805 times |
Fri 29 August 2025 |
97.60 (0.41%) |
95.00 |
90.00 - 111.00 |
0.8947 times |
Thu 31 July 2025 |
97.20 (0%) |
94.05 |
79.61 - 109.84 |
2.2857 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value | | 5 day DMA | 95.62 | | 12 day DMA | 97.14 | | 20 day DMA | 93.71 | | 35 day DMA | 92.26 | | 50 day DMA | 93.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.59 | 96.38 | 98.07 | | 12 day EMA | 95.7 | 96.01 | 96.56 | | 20 day EMA | 94.89 | 94.98 | 95.19 | | 35 day EMA | 94.41 | 94.43 | 94.51 | | 50 day EMA | 93.89 | 93.89 | 93.93 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.62 | 97.11 | 99.15 | | 12 day SMA | 97.14 | 96.58 | 96.09 | | 20 day SMA | 93.71 | 93.58 | 93.5 | | 35 day SMA | 92.26 | 92.17 | 92.08 | | 50 day SMA | 93.44 | 93.54 | 93.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
