Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 190.33 and 190.38
| Daily Target 1 | 190.28 |
| Daily Target 2 | 190.32 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 190.37 |
| Daily Target 5 | 190.38 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 190.35 (4.99%) | 190.30 | 190.30 - 190.35 | 0.2083 times | Fri 28 August 2026 | 181.30 (4.98%) | 173.60 | 173.60 - 181.30 | 0.5556 times | Thu 27 August 2026 | 172.70 (-0.46%) | 173.50 | 164.85 - 173.50 | 1.3194 times | Tue 25 August 2026 | 173.50 (-2.86%) | 175.00 | 169.70 - 178.15 | 0.6944 times | Mon 24 August 2026 | 178.60 (-5%) | 179.10 | 178.60 - 180.00 | 0.6944 times | Fri 21 August 2026 | 188.00 (0%) | 197.40 | 188.00 - 197.40 | 0.9028 times | Thu 20 August 2026 | 188.00 (5%) | 188.00 | 186.00 - 188.00 | 1.25 times | Wed 19 August 2026 | 179.05 (4.98%) | 179.05 | 179.05 - 179.05 | 0.3472 times | Tue 18 August 2026 | 170.55 (4.99%) | 170.55 | 170.00 - 170.55 | 1.4583 times | Mon 17 August 2026 | 162.45 (4.98%) | 162.45 | 157.00 - 162.45 | 2.5694 times | Fri 14 August 2026 | 154.75 (4.99%) | 147.95 | 142.00 - 154.75 | 1.7361 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 190.33 and 190.38
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 190.32 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 190.38 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 190.35 (4.99%) | 190.30 | 190.30 - 190.35 | 0.0499 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.782 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.5641 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.0632 times | Fri 07 August 2026 | 122.05 (11.97%) | 105.25 | 103.65 - 123.15 | 0.4825 times | Fri 31 July 2026 | 109.00 (-6.82%) | 115.00 | 109.00 - 118.65 | 0.3161 times | Fri 24 July 2026 | 116.98 (5.78%) | 110.00 | 105.07 - 117.57 | 2.0632 times | Fri 17 July 2026 | 110.59 (26.36%) | 89.25 | 89.25 - 110.59 | 0.9983 times | Fri 10 July 2026 | 87.52 (-16.85%) | 106.58 | 87.00 - 106.58 | 0.6656 times | Fri 03 July 2026 | 105.26 (2.19%) | 100.00 | 97.00 - 117.38 | 1.015 times | Wed 17 June 2026 | 103.00 (-0.48%) | 113.85 | 103.00 - 113.85 | 0.1664 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 147 and 240.75
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 223.95 |
| Monthly Target 5 | 257.55 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.4238 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.443 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.2924 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3308 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4123 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.3979 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.9511 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.9252 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2445 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.5791 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.9607 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 173.89 |
| 20 day DMA | 154.56 |
| 35 day DMA | 134.36 |
| 50 day DMA | 123.84 |
| 100 day DMA | 111.64 |
| 150 day DMA | 108.4 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.62 | 177.26 | 175.24 |
| 12 day EMA | 171.4 | 167.96 | 165.54 |
| 20 day EMA | 159.62 | 156.39 | 153.77 |
| 35 day EMA | 143.52 | 140.76 | 138.37 |
| 50 day EMA | 127.25 | 124.68 | 122.37 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 178.82 | 180.16 |
| 12 day SMA | 173.89 | 170.94 | 168.14 |
| 20 day SMA | 154.56 | 150.49 | 147.08 |
| 35 day SMA | 134.36 | 131.52 | 128.97 |
| 50 day SMA | 123.84 | 121.99 | 120.33 |
| 100 day SMA | 111.64 | 111.07 | 110.66 |
| 150 day SMA | 108.4 | 107.74 | 107.15 |
| 200 day SMA | 104.53 | 104.08 | 103.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.