Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 90.93 and 94.29
| Daily Target 1 | 88.13 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 91.49 |
| Daily Target 4 | 93.73 |
| Daily Target 5 | 94.85 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.61 (5%) | 89.25 | 89.25 - 92.61 | 0.7813 times | Mon 06 April 2026 | 88.20 (5%) | 87.20 | 87.20 - 88.20 | 0.3125 times | Thu 02 April 2026 | 84.00 (-1.78%) | 84.00 | 84.00 - 84.00 | 3.125 times | Wed 01 April 2026 | 85.52 (5%) | 82.95 | 82.95 - 85.52 | 0.7813 times | Mon 30 March 2026 | 81.45 (-4.96%) | 83.00 | 81.45 - 83.00 | 1.875 times | Fri 27 March 2026 | 85.70 (-4.99%) | 90.00 | 85.70 - 90.00 | 1.0938 times | Wed 25 March 2026 | 90.20 (-0.28%) | 90.00 | 90.00 - 90.20 | 0.3125 times | Tue 24 March 2026 | 90.45 (-4.64%) | 91.00 | 90.15 - 91.00 | 0.4688 times | Mon 23 March 2026 | 94.85 (-4.91%) | 94.85 | 94.85 - 94.90 | 0.4688 times | Fri 20 March 2026 | 99.75 (1.22%) | 99.70 | 95.00 - 99.75 | 0.7813 times | Thu 19 March 2026 | 98.55 (-4.97%) | 98.60 | 98.55 - 98.60 | 0.4688 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 89.91 and 95.32
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.806666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.61 (10.25%) | 87.20 | 87.20 - 92.61 | 0.1341 times | Thu 02 April 2026 | 84.00 (-1.98%) | 83.00 | 81.45 - 85.52 | 0.7088 times | Fri 27 March 2026 | 85.70 (-14.09%) | 94.85 | 85.70 - 94.90 | 0.2874 times | Fri 20 March 2026 | 99.75 (-5%) | 102.00 | 95.00 - 104.70 | 0.6322 times | Fri 13 March 2026 | 105.00 (-8.34%) | 110.00 | 105.00 - 110.25 | 0.1916 times | Fri 06 March 2026 | 114.55 (-18.18%) | 141.75 | 114.05 - 141.75 | 0.249 times | Fri 27 February 2026 | 140.00 (21.42%) | 115.50 | 114.00 - 140.01 | 0.9004 times | Fri 20 February 2026 | 115.30 (-7.76%) | 124.00 | 115.00 - 124.65 | 1.0728 times | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 2.682 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 3.1418 times | Fri 30 January 2026 | 95.13 (11.93%) | 87.20 | 75.00 - 98.10 | 1.5326 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 87.78 and 97.44
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 89.39 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.61 (13.7%) | 82.95 | 82.95 - 92.61 | 0.0914 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.2371 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 1.1625 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.5513 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1457 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.5367 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 1.1682 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2742 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.3596 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 3.4733 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 91.25 |
| 20 day DMA | 99.61 |
| 35 day DMA | 110.69 |
| 50 day DMA | 105.1 |
| 100 day DMA | 98.94 |
| 150 day DMA | 97.44 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 86.89 | 86.23 |
| 12 day EMA | 92.47 | 92.45 | 93.22 |
| 20 day EMA | 97.18 | 97.66 | 98.66 |
| 35 day EMA | 99.27 | 99.66 | 100.33 |
| 50 day EMA | 102.07 | 102.46 | 103.04 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 84.97 | 85.37 |
| 12 day SMA | 91.25 | 92.2 | 93.6 |
| 20 day SMA | 99.61 | 101.63 | 104.22 |
| 35 day SMA | 110.69 | 111.56 | 111.99 |
| 50 day SMA | 105.1 | 105.06 | 105.1 |
| 100 day SMA | 98.94 | 98.95 | 99.01 |
| 150 day SMA | 97.44 | 97.45 | 97.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.