Login or Join
HomepageAjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjcJewel
Strong Daily Stock price targets for AjcJewel 544425 are 100.32 and 100.32
| Daily Target 1 | 100.32 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 100.32 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 100.32 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.32 (4.99%) | 100.32 | 100.32 - 100.32 | 0.4202 times | Tue 14 July 2026 | 95.55 (5%) | 93.99 | 93.69 - 95.55 | 1.1765 times | Mon 13 July 2026 | 91.00 (3.98%) | 89.25 | 89.25 - 91.00 | 0.1681 times | Fri 10 July 2026 | 87.52 (-3.93%) | 91.00 | 87.00 - 91.00 | 0.8403 times | Thu 09 July 2026 | 91.10 (-0.98%) | 92.00 | 91.00 - 92.00 | 0.3361 times | Wed 08 July 2026 | 92.00 (-3.16%) | 93.15 | 90.00 - 98.09 | 0.9244 times | Tue 07 July 2026 | 95.00 (-9.75%) | 106.58 | 94.74 - 106.58 | 1.2605 times | Fri 03 July 2026 | 105.26 (-10%) | 114.00 | 105.26 - 115.00 | 2.605 times | Thu 02 July 2026 | 116.95 (9.6%) | 117.38 | 116.95 - 117.38 | 1.1765 times | Wed 01 July 2026 | 106.71 (10%) | 103.55 | 103.55 - 106.71 | 1.0924 times | Mon 22 June 2026 | 97.01 (-5.82%) | 100.00 | 97.00 - 100.00 | 0.2521 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 94.79 and 105.86
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 96.63 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.32 (14.63%) | 89.25 | 89.25 - 100.32 | 0.8434 times | Fri 10 July 2026 | 87.52 (-16.85%) | 106.58 | 87.00 - 106.58 | 1.6064 times | Fri 03 July 2026 | 105.26 (2.19%) | 100.00 | 97.00 - 117.38 | 2.4498 times | Wed 17 June 2026 | 103.00 (-0.48%) | 113.85 | 103.00 - 113.85 | 0.4016 times | Fri 12 June 2026 | 103.50 (7.87%) | 94.90 | 88.00 - 103.50 | 1.2851 times | Fri 05 June 2026 | 95.95 (-2.19%) | 98.00 | 95.90 - 102.80 | 0.6426 times | Fri 29 May 2026 | 98.10 (-1.65%) | 99.75 | 90.10 - 99.75 | 1.004 times | Fri 22 May 2026 | 99.75 (5%) | 95.00 | 93.50 - 99.75 | 1.004 times | Thu 14 May 2026 | 95.00 (-4.76%) | 98.00 | 93.10 - 99.00 | 0.5221 times | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.241 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.3614 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 78.47 and 108.85
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.32 (3.41%) | 103.55 | 87.00 - 117.38 | 0.5903 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3026 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3423 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4266 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4117 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.0188 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.9573 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.253 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.6687 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 2.0288 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.4762 times |
Indicator Analysis of AjcJewel
Please login to view indicator analysis. or View indicator analysis of AjcJewel 544425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 98.45 |
| 20 day DMA | 98.09 |
| 35 day DMA | 97.86 |
| 50 day DMA | 98.73 |
| 100 day DMA | 101.9 |
| 150 day DMA | 98.88 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 93.6 | 92.63 |
| 12 day EMA | 96.72 | 96.07 | 96.16 |
| 20 day EMA | 97.33 | 97.02 | 97.17 |
| 35 day EMA | 97.53 | 97.37 | 97.48 |
| 50 day EMA | 97.08 | 96.95 | 97.01 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 91.43 | 91.32 |
| 12 day SMA | 98.45 | 98.72 | 99.38 |
| 20 day SMA | 98.09 | 97.98 | 97.95 |
| 35 day SMA | 97.86 | 97.87 | 98.08 |
| 50 day SMA | 98.73 | 98.49 | 98.26 |
| 100 day SMA | 101.9 | 101.79 | 101.73 |
| 150 day SMA | 98.88 | 98.84 | 98.79 |
| 200 day SMA | 97.77 | 97.74 | 97.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.