Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 41.32 and 42.86
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.57 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.11 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.17 (0.14%) | 43.54 | 42.00 - 43.54 | 1.0069 times | Thu 20 August 2026 | 42.11 (-6.38%) | 44.98 | 41.25 - 45.50 | 0.8617 times | Wed 19 August 2026 | 44.98 (2.23%) | 48.60 | 44.62 - 52.65 | 1.1117 times | Tue 18 August 2026 | 44.00 (-1.63%) | 44.51 | 44.00 - 45.00 | 0.0989 times | Mon 17 August 2026 | 44.73 (0.36%) | 45.27 | 44.05 - 45.27 | 0.5705 times | Fri 14 August 2026 | 44.57 (1.23%) | 44.50 | 44.00 - 45.00 | 0.6035 times | Thu 13 August 2026 | 44.03 (1.33%) | 44.00 | 41.25 - 44.64 | 0.3038 times | Wed 12 August 2026 | 43.45 (-2.36%) | 44.28 | 42.00 - 45.14 | 1.092 times | Tue 11 August 2026 | 44.50 (1.95%) | 43.18 | 43.18 - 45.45 | 0.8486 times | Mon 10 August 2026 | 43.65 (8.45%) | 38.20 | 38.20 - 46.73 | 3.5025 times | Fri 07 August 2026 | 40.25 (1.9%) | 40.25 | 40.25 - 40.25 | 0.0125 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 36.01 and 47.41
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.2024 times | Fri 14 August 2026 | 44.57 (10.73%) | 38.20 | 38.20 - 46.73 | 2.0921 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.5556 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.4563 times | Fri 24 July 2026 | 39.84 (-3.74%) | 41.64 | 38.80 - 41.99 | 0.6448 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.5138 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.7247 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.3549 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.4215 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.0338 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.5725 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 40.14 and 54.68
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.17 (9.02%) | 42.00 | 38.11 - 52.65 | 0.4157 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.3766 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4131 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.3705 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.0134 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.9663 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.7724 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.1253 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5807 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.9659 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.9503 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.16 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.53 |
| 50 day DMA | 42.03 |
| 100 day DMA | 43.08 |
| 150 day DMA | 45.33 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.58 | 44.31 |
| 12 day EMA | 42.91 | 43.04 | 43.21 |
| 20 day EMA | 42.45 | 42.48 | 42.52 |
| 35 day EMA | 42.18 | 42.18 | 42.18 |
| 50 day EMA | 42 | 41.99 | 41.99 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44.08 | 44.46 |
| 12 day SMA | 43.16 | 42.91 | 42.8 |
| 20 day SMA | 41.8 | 41.68 | 41.62 |
| 35 day SMA | 41.53 | 41.56 | 41.55 |
| 50 day SMA | 42.03 | 41.97 | 41.93 |
| 100 day SMA | 43.08 | 43.06 | 43.05 |
| 150 day SMA | 45.33 | 45.4 | 45.48 |
| 200 day SMA | 49.92 | 50.07 | 50.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.