GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil 544424 are 77.89 and 79.95 | Daily Target 1 | 77.54 | | Daily Target 2 | 78.24 | | Daily Target 3 | 79.596666666667 | | Daily Target 4 | 80.3 | | Daily Target 5 | 81.66 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.95 (0.56%) |
79.00 |
78.89 - 80.95 |
0.5688 times |
Thu 28 August 2025 |
78.51 (-0.82%) |
78.02 |
78.01 - 79.75 |
0.599 times |
Tue 26 August 2025 |
79.16 (-0.91%) |
79.89 |
78.30 - 79.91 |
0.8602 times |
Mon 25 August 2025 |
79.89 (-0.31%) |
80.99 |
79.51 - 81.00 |
0.8067 times |
Fri 22 August 2025 |
80.14 (-2.62%) |
83.79 |
80.00 - 84.60 |
0.888 times |
Thu 21 August 2025 |
82.30 (2.95%) |
80.09 |
79.29 - 85.20 |
2.5969 times |
Wed 20 August 2025 |
79.94 (1.64%) |
80.49 |
79.56 - 82.49 |
1.0004 times |
Tue 19 August 2025 |
78.65 (0.23%) |
78.65 |
78.20 - 79.56 |
0.644 times |
Mon 18 August 2025 |
78.47 (-3.56%) |
81.42 |
78.00 - 82.18 |
1.3057 times |
Thu 14 August 2025 |
81.37 (-0.96%) |
82.79 |
78.01 - 82.79 |
0.7302 times |
Wed 13 August 2025 |
82.16 (0.32%) |
81.91 |
80.70 - 82.48 |
0.4871 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil 544424 are 76.99 and 79.98 | Weekly Target 1 | 76.33 | | Weekly Target 2 | 77.64 | | Weekly Target 3 | 79.32 | | Weekly Target 4 | 80.63 | | Weekly Target 5 | 82.31 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.95 (-1.48%) |
80.99 |
78.01 - 81.00 |
0.3096 times |
Fri 22 August 2025 |
80.14 (-1.51%) |
81.42 |
78.00 - 85.20 |
0.7027 times |
Thu 14 August 2025 |
81.37 (0.42%) |
81.98 |
78.01 - 82.79 |
0.3025 times |
Fri 08 August 2025 |
81.03 (1.27%) |
80.06 |
76.04 - 82.95 |
0.4116 times |
Fri 01 August 2025 |
80.01 (-8.57%) |
87.02 |
78.96 - 89.40 |
0.796 times |
Fri 25 July 2025 |
87.51 (-0.52%) |
90.31 |
84.47 - 95.00 |
2.8433 times |
Fri 18 July 2025 |
87.97 (10.98%) |
79.25 |
76.50 - 90.90 |
1.4196 times |
Fri 11 July 2025 |
79.27 (0%) |
79.35 |
73.56 - 84.40 |
1.2147 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil 544424 are 72.92 and 82.08 | Monthly Target 1 | 70.9 | | Monthly Target 2 | 74.93 | | Monthly Target 3 | 80.063333333333 | | Monthly Target 4 | 84.09 | | Monthly Target 5 | 89.22 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.95 (-3.79%) |
82.99 |
76.04 - 85.20 |
0.403 times |
Thu 31 July 2025 |
82.06 (0%) |
89.99 |
73.56 - 95.00 |
1.597 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value | | 5 day DMA | 79.33 | | 12 day DMA | 80.12 | | 20 day DMA | 79.93 | | 35 day DMA | 82.18 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.28 | 79.44 | 79.91 | | 12 day EMA | 79.89 | 80.06 | 80.34 | | 20 day EMA | 80.4 | 80.55 | 80.76 | | 35 day EMA | 81.72 | 81.88 | 82.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.33 | 80 | 80.29 | | 12 day SMA | 80.12 | 80.27 | 80.48 | | 20 day SMA | 79.93 | 80.13 | 80.42 | | 35 day SMA | 82.18 | 82.22 | 82.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
