GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil 544424 are 74.83 and 77.15 | Daily Target 1 | 73.11 | | Daily Target 2 | 74.22 | | Daily Target 3 | 75.426666666667 | | Daily Target 4 | 76.54 | | Daily Target 5 | 77.75 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.34 (0.36%) |
74.31 |
74.31 - 76.63 |
1.6536 times |
Thu 30 October 2025 |
75.07 (3.66%) |
71.51 |
71.51 - 77.32 |
1.3763 times |
Wed 29 October 2025 |
72.42 (0.44%) |
71.02 |
71.02 - 73.99 |
0.1802 times |
Tue 28 October 2025 |
72.10 (-1.23%) |
70.50 |
70.50 - 76.00 |
0.6387 times |
Mon 27 October 2025 |
73.00 (0.69%) |
68.11 |
68.11 - 73.83 |
0.5944 times |
Thu 23 October 2025 |
72.50 (-2.37%) |
74.00 |
72.01 - 74.03 |
0.5527 times |
Tue 21 October 2025 |
74.26 (-0.26%) |
76.99 |
73.90 - 76.99 |
0.6572 times |
Mon 20 October 2025 |
74.45 (0.8%) |
71.00 |
71.00 - 75.19 |
1.3746 times |
Fri 17 October 2025 |
73.86 (3.84%) |
70.81 |
69.93 - 76.66 |
2.6947 times |
Thu 16 October 2025 |
71.13 (-0.22%) |
71.62 |
70.91 - 71.68 |
0.2776 times |
Wed 15 October 2025 |
71.29 (1.92%) |
70.26 |
70.00 - 71.90 |
0.461 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil 544424 are 71.73 and 80.94 | Weekly Target 1 | 64.38 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 73.59 | | Weekly Target 4 | 79.07 | | Weekly Target 5 | 82.8 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.34 (3.92%) |
68.11 |
68.11 - 77.32 |
0.321 times |
Thu 23 October 2025 |
72.50 (-1.84%) |
71.00 |
71.00 - 76.99 |
0.1867 times |
Fri 17 October 2025 |
73.86 (2.88%) |
70.53 |
69.31 - 76.66 |
0.3426 times |
Fri 10 October 2025 |
71.79 (-4.61%) |
75.26 |
70.99 - 78.00 |
0.5104 times |
Fri 03 October 2025 |
75.26 (6.96%) |
72.87 |
67.00 - 78.75 |
1.1368 times |
Fri 26 September 2025 |
70.36 (-8.06%) |
76.00 |
69.88 - 76.96 |
1.0386 times |
Fri 19 September 2025 |
76.53 (-2.72%) |
78.62 |
76.10 - 79.64 |
1.1869 times |
Fri 12 September 2025 |
78.67 (1.67%) |
77.38 |
76.21 - 80.40 |
1.6456 times |
Fri 05 September 2025 |
77.38 (-1.99%) |
78.94 |
76.64 - 79.87 |
1.7038 times |
Fri 29 August 2025 |
78.95 (-1.48%) |
80.99 |
78.01 - 81.00 |
1.9275 times |
Fri 22 August 2025 |
80.14 (-1.51%) |
81.42 |
78.00 - 85.20 |
4.3755 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil 544424 are 71.17 and 82.92 | Monthly Target 1 | 61.95 | | Monthly Target 2 | 68.64 | | Monthly Target 3 | 73.696666666667 | | Monthly Target 4 | 80.39 | | Monthly Target 5 | 85.45 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.34 (9.95%) |
67.00 |
67.00 - 78.75 |
0.128 times |
Tue 30 September 2025 |
68.52 (-13.21%) |
78.94 |
68.00 - 80.40 |
0.3829 times |
Fri 29 August 2025 |
78.95 (-3.79%) |
82.99 |
76.04 - 85.20 |
0.7031 times |
Thu 31 July 2025 |
82.06 (0%) |
89.99 |
73.56 - 95.00 |
2.786 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value | | 5 day DMA | 73.59 | | 12 day DMA | 72.95 | | 20 day DMA | 72.85 | | 35 day DMA | 73.87 | | 50 day DMA | 75.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.07 | 73.44 | 72.62 | | 12 day EMA | 73.37 | 73.01 | 72.64 | | 20 day EMA | 73.39 | 73.18 | 72.98 | | 35 day EMA | 74.43 | 74.38 | 74.34 | | 50 day EMA | 75.63 | 75.64 | 75.66 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.59 | 73.02 | 72.86 | | 12 day SMA | 72.95 | 72.57 | 72.3 | | 20 day SMA | 72.85 | 72.51 | 72.33 | | 35 day SMA | 73.87 | 73.93 | 73.98 | | 50 day SMA | 75.32 | 75.38 | 75.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
