Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 41.84 and 43.08
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.29 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.42 (1.7%) | 42.20 | 41.25 - 42.49 | 1.6538 times | Fri 03 July 2026 | 41.71 (-2.93%) | 42.00 | 41.50 - 42.97 | 0.3777 times | Thu 02 July 2026 | 42.97 (2.36%) | 41.95 | 41.95 - 42.97 | 0.3946 times | Wed 01 July 2026 | 41.98 (-0.54%) | 41.37 | 41.25 - 41.98 | 0.8291 times | Tue 30 June 2026 | 42.21 (-2%) | 44.47 | 41.71 - 44.47 | 0.9467 times | Mon 29 June 2026 | 43.07 (-4.27%) | 43.25 | 42.75 - 44.48 | 1.2666 times | Thu 25 June 2026 | 44.99 (3.45%) | 43.20 | 43.20 - 44.99 | 0.0254 times | Wed 24 June 2026 | 43.49 (-2.92%) | 45.00 | 42.71 - 45.00 | 1.2756 times | Tue 23 June 2026 | 44.80 (1.68%) | 45.80 | 44.80 - 45.80 | 0.1261 times | Mon 22 June 2026 | 44.06 (-0.97%) | 42.80 | 42.80 - 45.45 | 3.1043 times | Fri 19 June 2026 | 44.49 (-1.51%) | 44.50 | 43.00 - 45.80 | 1.8347 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 41.84 and 43.08
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.42 (1.7%) | 42.20 | 41.25 - 42.49 | 0.2035 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.4693 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.5575 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.6897 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.7571 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.7841 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.9769 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.3962 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 1.0254 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 1.1403 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 2.153 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.84 and 43.56
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.42 (0.5%) | 41.37 | 41.25 - 42.97 | 0.0321 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4054 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.3636 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.9945 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.9295 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.7392 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.1043 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5698 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.9291 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.9325 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.7894 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 43.45 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.6 |
| 50 day DMA | 44.07 |
| 100 day DMA | 45.44 |
| 150 day DMA | 49.7 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.52 | 42.92 |
| 12 day EMA | 42.78 | 42.85 | 43.06 |
| 20 day EMA | 42.9 | 42.95 | 43.08 |
| 35 day EMA | 43.67 | 43.74 | 43.86 |
| 50 day EMA | 44.24 | 44.31 | 44.42 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.39 | 43.04 |
| 12 day SMA | 43.45 | 43.68 | 43.87 |
| 20 day SMA | 42.6 | 42.47 | 42.37 |
| 35 day SMA | 42.6 | 42.7 | 42.8 |
| 50 day SMA | 44.07 | 44.19 | 44.32 |
| 100 day SMA | 45.44 | 45.56 | 45.69 |
| 150 day SMA | 49.7 | 49.83 | 49.96 |
| 200 day SMA | 55.24 | 55.42 | 55.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.