GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil 544424 are 58.12 and 60.07 | Daily Target 1 | 56.61 | | Daily Target 2 | 57.67 | | Daily Target 3 | 58.56 | | Daily Target 4 | 59.62 | | Daily Target 5 | 60.51 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.73 (0.6%) |
57.50 |
57.50 - 59.45 |
0.7793 times |
Thu 18 December 2025 |
58.38 (-1.9%) |
60.90 |
57.85 - 61.61 |
0.8006 times |
Wed 17 December 2025 |
59.51 (-2.19%) |
60.93 |
57.81 - 61.34 |
1.7652 times |
Tue 16 December 2025 |
60.84 (-0.85%) |
60.00 |
60.00 - 62.06 |
0.6138 times |
Mon 15 December 2025 |
61.36 (-0.21%) |
60.15 |
60.15 - 61.99 |
0.2979 times |
Fri 12 December 2025 |
61.49 (0.26%) |
65.00 |
60.97 - 65.00 |
0.9627 times |
Thu 11 December 2025 |
61.33 (-1.27%) |
61.21 |
60.71 - 63.25 |
2.392 times |
Wed 10 December 2025 |
62.12 (-0.19%) |
62.80 |
61.17 - 64.20 |
1.3161 times |
Tue 09 December 2025 |
62.24 (1.87%) |
65.22 |
59.20 - 65.22 |
0.7 times |
Mon 08 December 2025 |
61.10 (-4.34%) |
63.98 |
60.72 - 63.98 |
0.3723 times |
Fri 05 December 2025 |
63.87 (-0.09%) |
63.30 |
62.92 - 64.34 |
1.0046 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil 544424 are 55.84 and 60.4 | Weekly Target 1 | 54.87 | | Weekly Target 2 | 56.8 | | Weekly Target 3 | 59.43 | | Weekly Target 4 | 61.36 | | Weekly Target 5 | 63.99 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.73 (-4.49%) |
60.15 |
57.50 - 62.06 |
0.4161 times |
Fri 12 December 2025 |
61.49 (-3.73%) |
63.98 |
59.20 - 65.22 |
0.5613 times |
Fri 05 December 2025 |
63.87 (-6.49%) |
66.42 |
62.92 - 70.90 |
0.3986 times |
Fri 28 November 2025 |
68.30 (10.29%) |
65.98 |
61.00 - 78.18 |
3.817 times |
Fri 21 November 2025 |
61.93 (-7.11%) |
68.84 |
60.00 - 68.98 |
1.3972 times |
Fri 14 November 2025 |
66.67 (-6.78%) |
71.00 |
65.05 - 73.22 |
1.4668 times |
Fri 07 November 2025 |
71.52 (-5.07%) |
75.61 |
71.16 - 77.00 |
0.4733 times |
Fri 31 October 2025 |
75.34 (3.92%) |
68.11 |
68.11 - 77.32 |
0.5548 times |
Thu 23 October 2025 |
72.50 (-1.84%) |
71.00 |
71.00 - 76.99 |
0.3227 times |
Fri 17 October 2025 |
73.86 (2.88%) |
70.53 |
69.31 - 76.66 |
0.5921 times |
Fri 10 October 2025 |
71.79 (-4.61%) |
75.26 |
70.99 - 78.00 |
0.8821 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil 544424 are 51.42 and 64.82 | Monthly Target 1 | 48.98 | | Monthly Target 2 | 53.85 | | Monthly Target 3 | 62.376666666667 | | Monthly Target 4 | 67.25 | | Monthly Target 5 | 75.78 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.73 (-14.01%) |
66.42 |
57.50 - 70.90 |
0.0701 times |
Fri 28 November 2025 |
68.30 (-9.34%) |
75.61 |
60.00 - 78.18 |
0.3646 times |
Fri 31 October 2025 |
75.34 (9.95%) |
67.00 |
67.00 - 78.75 |
0.1781 times |
Tue 30 September 2025 |
68.52 (-13.21%) |
78.94 |
68.00 - 80.40 |
0.5328 times |
Fri 29 August 2025 |
78.95 (-3.79%) |
82.99 |
76.04 - 85.20 |
0.9782 times |
Thu 31 July 2025 |
82.06 (0%) |
89.99 |
73.56 - 95.00 |
3.8763 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value | | 5 day DMA | 59.76 | | 12 day DMA | 61.24 | | 20 day DMA | 63.43 | | 35 day DMA | 65.77 | | 50 day DMA | 67.7 | | 100 day DMA | 73.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.59 | 60.02 | 60.84 | | 12 day EMA | 61.27 | 61.73 | 62.34 | | 20 day EMA | 62.76 | 63.18 | 63.68 | | 35 day EMA | 65.19 | 65.57 | 65.99 | | 50 day EMA | 67.3 | 67.65 | 68.03 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.76 | 60.32 | 60.91 | | 12 day SMA | 61.24 | 61.85 | 62.5 | | 20 day SMA | 63.43 | 63.59 | 63.76 | | 35 day SMA | 65.77 | 66.16 | 66.55 | | 50 day SMA | 67.7 | 67.99 | 68.33 | | 100 day SMA | 73.08 | 73.42 | 73.72 | | 150 day SMA | | 200 day SMA |
|
|
