Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 41.93 and 45.33
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 46.32 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.35 (4.08%) | 41.90 | 41.50 - 44.90 | 1.1777 times | Mon 05 October 2026 | 40.69 (-2.19%) | 41.50 | 40.46 - 42.75 | 0.6763 times | Thu 01 October 2026 | 41.60 (-1.86%) | 41.30 | 41.00 - 42.44 | 0.5771 times | Tue 29 September 2026 | 42.39 (-2.17%) | 43.33 | 41.90 - 43.33 | 1.0903 times | Mon 28 September 2026 | 43.33 (1.31%) | 43.50 | 41.71 - 44.00 | 1.2294 times | Fri 25 September 2026 | 42.77 (-2.35%) | 40.62 | 40.62 - 44.00 | 0.5689 times | Thu 24 September 2026 | 43.80 (-0.45%) | 44.00 | 43.00 - 44.80 | 0.8837 times | Wed 23 September 2026 | 44.00 (0.46%) | 43.80 | 43.75 - 44.81 | 0.5128 times | Tue 22 September 2026 | 43.80 (3.64%) | 43.00 | 42.14 - 43.90 | 2.5852 times | Mon 21 September 2026 | 42.26 (-0.31%) | 42.60 | 41.37 - 42.77 | 0.6987 times | Fri 18 September 2026 | 42.39 (-1.44%) | 43.01 | 41.65 - 43.01 | 2.3806 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 41.41 and 45.85
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.35 (1.8%) | 41.50 | 40.46 - 44.90 | 0.2219 times | Thu 01 October 2026 | 41.60 (-2.74%) | 43.50 | 41.00 - 44.00 | 0.3467 times | Fri 25 September 2026 | 42.77 (0.9%) | 42.60 | 40.62 - 44.81 | 0.6282 times | Fri 18 September 2026 | 42.39 (-1.6%) | 43.01 | 41.63 - 45.67 | 0.7719 times | Fri 11 September 2026 | 43.08 (-10.66%) | 47.61 | 43.00 - 48.34 | 0.4392 times | Fri 04 September 2026 | 48.22 (4.74%) | 44.00 | 44.00 - 49.09 | 1.681 times | Fri 28 August 2026 | 46.04 (9.18%) | 43.00 | 41.61 - 47.00 | 1.869 times | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.2624 times | Fri 14 August 2026 | 44.57 (10.73%) | 38.20 | 38.20 - 46.73 | 2.1965 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.5834 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.5289 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.41 and 45.85
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.35 (-0.09%) | 41.30 | 40.46 - 44.90 | 0.0371 times | Tue 29 September 2026 | 42.39 (-9.27%) | 46.80 | 40.62 - 49.09 | 0.4509 times | Mon 31 August 2026 | 46.72 (20.79%) | 42.00 | 38.11 - 52.65 | 0.7869 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.467 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.5122 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.4593 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.2564 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 2.4377 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 2.1973 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.3951 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.7199 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.61 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.81 |
| 150 day DMA | 43.73 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.92 | 42.53 |
| 12 day EMA | 42.71 | 42.78 | 43.16 |
| 20 day EMA | 43.16 | 43.24 | 43.51 |
| 35 day EMA | 43.03 | 43.07 | 43.21 |
| 50 day EMA | 42.9 | 42.92 | 43.01 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.16 | 42.78 |
| 12 day SMA | 42.7 | 42.73 | 42.97 |
| 20 day SMA | 43.61 | 43.93 | 44.24 |
| 35 day SMA | 44.23 | 44.28 | 44.36 |
| 50 day SMA | 43.22 | 43.2 | 43.18 |
| 100 day SMA | 42.81 | 42.85 | 42.93 |
| 150 day SMA | 43.73 | 43.79 | 43.88 |
| 200 day SMA | 46.62 | 46.72 | 46.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.