Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 44.8 and 48.51
| Daily Target 1 | 41.93 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 49.35 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (1.97%) | 45.50 | 43.62 - 47.33 | 3.1137 times | Thu 21 May 2026 | 45.08 (4.98%) | 43.90 | 43.90 - 45.08 | 0.4266 times | Wed 20 May 2026 | 42.94 (0.07%) | 42.91 | 42.91 - 43.75 | 1.8949 times | Tue 19 May 2026 | 42.91 (0%) | 43.40 | 42.91 - 43.40 | 0.1139 times | Mon 18 May 2026 | 42.91 (-4.86%) | 43.30 | 42.91 - 43.60 | 0.2165 times | Fri 15 May 2026 | 45.10 (-1.96%) | 45.10 | 45.10 - 45.11 | 0.6243 times | Thu 14 May 2026 | 46.00 (1.46%) | 43.25 | 43.25 - 46.40 | 0.2982 times | Wed 13 May 2026 | 45.34 (2.46%) | 44.00 | 44.00 - 46.00 | 0.7557 times | Tue 12 May 2026 | 44.25 (-3.83%) | 46.50 | 44.22 - 48.00 | 0.4835 times | Mon 11 May 2026 | 46.01 (-4.88%) | 48.05 | 45.96 - 48.28 | 2.0727 times | Fri 08 May 2026 | 48.37 (-2.6%) | 49.66 | 48.05 - 49.66 | 0.6785 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 44.44 and 48.86
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 0.3949 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.2901 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.3226 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 0.609 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.2901 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 0.9194 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 1.5155 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 1.7681 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 3.2938 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.5964 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.2142 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.03 and 47.86
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (-5.16%) | 48.00 | 42.91 - 49.74 | 0.164 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.5717 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.1092 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.9998 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.6348 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.3276 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.109 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.5361 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 1.6036 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 2.9441 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 11.6668 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 45.38 |
| 20 day DMA | 46.43 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.79 |
| 100 day DMA | 49.03 |
| 150 day DMA | 55.04 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 44.21 | 43.77 |
| 12 day EMA | 45.23 | 45.1 | 45.1 |
| 20 day EMA | 45.61 | 45.57 | 45.62 |
| 35 day EMA | 45.38 | 45.35 | 45.37 |
| 50 day EMA | 44.91 | 44.87 | 44.86 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.79 | 43.97 |
| 12 day SMA | 45.38 | 45.53 | 45.77 |
| 20 day SMA | 46.43 | 46.57 | 46.74 |
| 35 day SMA | 45.76 | 45.41 | 45.19 |
| 50 day SMA | 44.79 | 44.8 | 44.81 |
| 100 day SMA | 49.03 | 49.17 | 49.31 |
| 150 day SMA | 55.04 | 55.21 | 55.38 |
| 200 day SMA | 60.66 | 60.85 | 61.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.