Login or Join
HomepageGlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil 544424 are 40.57 and 41.67
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.413333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.51 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.34 (0.88%) | 42.00 | 40.90 - 42.00 | 0.0697 times | Mon 06 April 2026 | 40.98 (4.01%) | 38.00 | 38.00 - 41.99 | 0.2916 times | Thu 02 April 2026 | 39.40 (6.98%) | 36.45 | 35.33 - 39.90 | 0.2379 times | Wed 01 April 2026 | 36.83 (8.96%) | 33.71 | 33.71 - 39.07 | 0.0953 times | Mon 30 March 2026 | 33.80 (-9.65%) | 37.30 | 33.40 - 37.67 | 2.9807 times | Fri 27 March 2026 | 37.41 (-6.92%) | 42.00 | 37.17 - 42.00 | 0.4147 times | Wed 25 March 2026 | 40.19 (-0.1%) | 41.77 | 39.93 - 41.77 | 0.0307 times | Tue 24 March 2026 | 40.23 (-1.47%) | 41.65 | 40.00 - 42.30 | 5.4835 times | Mon 23 March 2026 | 40.83 (-4.98%) | 42.25 | 40.31 - 42.35 | 0.2447 times | Fri 20 March 2026 | 42.97 (1.15%) | 42.40 | 42.39 - 43.55 | 0.1513 times | Thu 19 March 2026 | 42.48 (-1.55%) | 41.15 | 41.15 - 43.18 | 0.1428 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 39.67 and 43.67
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.34 (4.92%) | 38.00 | 38.00 - 42.00 | 0.1446 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 1.3268 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 2.4717 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.4476 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.1607 times | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 0.8397 times | Fri 27 February 2026 | 50.12 (-3.73%) | 53.70 | 48.56 - 53.84 | 0.4075 times | Fri 20 February 2026 | 52.06 (-2.18%) | 57.80 | 50.50 - 57.80 | 0.1539 times | Fri 13 February 2026 | 53.22 (-1.44%) | 53.02 | 50.86 - 56.00 | 2.7423 times | Fri 06 February 2026 | 54.00 (3.85%) | 51.48 | 50.36 - 57.00 | 1.3052 times | Fri 30 January 2026 | 52.00 (-8.76%) | 53.55 | 50.20 - 59.99 | 0.2534 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 37.53 and 45.82
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.34 (22.31%) | 33.71 | 33.71 - 42.00 | 0.0287 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 0.5284 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.4763 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.3024 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1561 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.5283 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2554 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.7639 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.4025 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 5.5579 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil 544424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 39.97 |
| 20 day DMA | 42.14 |
| 35 day DMA | 45.9 |
| 50 day DMA | 48.25 |
| 100 day DMA | 54.34 |
| 150 day DMA | 61.06 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.1 | 38.16 |
| 12 day EMA | 40.44 | 40.28 | 40.15 |
| 20 day EMA | 42.02 | 42.09 | 42.21 |
| 35 day EMA | 44.65 | 44.85 | 45.08 |
| 50 day EMA | 47.4 | 47.65 | 47.92 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 37.68 | 37.53 |
| 12 day SMA | 39.97 | 40.08 | 40.26 |
| 20 day SMA | 42.14 | 42.37 | 42.59 |
| 35 day SMA | 45.9 | 46.23 | 46.6 |
| 50 day SMA | 48.25 | 48.39 | 48.53 |
| 100 day SMA | 54.34 | 54.62 | 54.93 |
| 150 day SMA | 61.06 | 61.32 | 61.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.