Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 311.93 and 316.98
| Daily Target 1 | 308.05 |
| Daily Target 2 | 310.75 |
| Daily Target 3 | 313.1 |
| Daily Target 4 | 315.8 |
| Daily Target 5 | 318.15 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.45 (1.49%) | 310.40 | 310.40 - 315.45 | 0.4025 times | Thu 11 June 2026 | 308.85 (-0.48%) | 307.95 | 305.95 - 313.30 | 0.3915 times | Wed 10 June 2026 | 310.35 (-1.74%) | 316.25 | 309.85 - 318.05 | 0.9038 times | Tue 09 June 2026 | 315.85 (1.36%) | 310.00 | 310.00 - 321.45 | 0.2133 times | Mon 08 June 2026 | 311.60 (-0.97%) | 314.65 | 309.70 - 315.00 | 1.9498 times | Fri 05 June 2026 | 314.65 (-0.52%) | 316.50 | 314.35 - 317.75 | 4.0561 times | Thu 04 June 2026 | 316.30 (0.56%) | 316.50 | 315.05 - 317.75 | 0.2799 times | Wed 03 June 2026 | 314.55 (-1.67%) | 324.30 | 313.00 - 324.30 | 0.3788 times | Tue 02 June 2026 | 319.90 (-1.07%) | 355.00 | 319.55 - 355.65 | 0.6466 times | Mon 01 June 2026 | 323.35 (-1.55%) | 357.00 | 321.10 - 357.00 | 0.7777 times | Fri 29 May 2026 | 328.45 (-1.79%) | 325.50 | 325.50 - 332.70 | 0.3904 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 301.95 and 317.45
| Weekly Target 1 | 298.12 |
| Weekly Target 2 | 305.78 |
| Weekly Target 3 | 313.61666666667 |
| Weekly Target 4 | 321.28 |
| Weekly Target 5 | 329.12 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.2777 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.4416 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.1929 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 0.7854 times | Fri 15 May 2026 | 331.40 (-13.84%) | 385.05 | 329.15 - 409.00 | 4.4777 times | Fri 08 May 2026 | 384.65 (18.14%) | 331.05 | 320.85 - 400.40 | 1.9326 times | Thu 30 April 2026 | 325.60 (0.08%) | 326.75 | 323.40 - 339.70 | 0.2041 times | Fri 24 April 2026 | 325.35 (4.4%) | 311.00 | 308.80 - 335.75 | 0.7843 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.6243 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.2794 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.4364 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 284.18 and 335.23
| Monthly Target 1 | 274.42 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 325.46666666667 |
| Monthly Target 4 | 344.98 |
| Monthly Target 5 | 376.52 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.45 (-4.57%) | 357.00 | 305.95 - 357.00 | 0.2078 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.1345 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.6134 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.4296 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.01 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.7412 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7373 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4867 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.9236 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.716 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 2.5551 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 312.02 |
| 12 day DMA | 317.65 |
| 20 day DMA | 322.21 |
| 35 day DMA | 331.59 |
| 50 day DMA | 322.51 |
| 100 day DMA | 322.82 |
| 150 day DMA | 332.65 |
| 200 day DMA | 346.09 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 312.37 | 314.13 |
| 12 day EMA | 317.41 | 318.13 | 319.82 |
| 20 day EMA | 321.07 | 321.87 | 323.24 |
| 35 day EMA | 319 | 319.33 | 319.95 |
| 50 day EMA | 318.17 | 318.36 | 318.75 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.02 | 312.26 | 313.75 |
| 12 day SMA | 317.65 | 319.34 | 321.62 |
| 20 day SMA | 322.21 | 323.8 | 325.66 |
| 35 day SMA | 331.59 | 332.12 | 332.67 |
| 50 day SMA | 322.51 | 321.66 | 321.1 |
| 100 day SMA | 322.82 | 323.28 | 323.6 |
| 150 day SMA | 332.65 | 333.13 | 333.62 |
| 200 day SMA | 346.09 | 346.48 | 346.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.