Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru 544423 are 350.93 and 360.83 | Daily Target 1 | 349 | | Daily Target 2 | 352.85 | | Daily Target 3 | 358.9 | | Daily Target 4 | 362.75 | | Daily Target 5 | 368.8 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
356.70 (-2.22%) |
361.60 |
355.05 - 364.95 |
0.6205 times |
Mon 24 November 2025 |
364.80 (2.11%) |
368.05 |
359.10 - 383.00 |
4.1644 times |
Fri 21 November 2025 |
357.25 (-0.68%) |
376.80 |
356.20 - 376.80 |
0.3667 times |
Thu 20 November 2025 |
359.70 (-1.34%) |
364.00 |
358.00 - 365.00 |
0.5109 times |
Tue 18 November 2025 |
364.60 (-1.19%) |
370.45 |
363.05 - 370.95 |
1.0026 times |
Mon 17 November 2025 |
369.00 (-0.04%) |
360.00 |
360.00 - 372.10 |
0.9728 times |
Fri 14 November 2025 |
369.15 (0.16%) |
367.85 |
366.55 - 371.65 |
0.6227 times |
Thu 13 November 2025 |
368.55 (-0.18%) |
371.05 |
364.75 - 372.50 |
0.6702 times |
Wed 12 November 2025 |
369.20 (0.14%) |
357.00 |
357.00 - 374.55 |
0.3993 times |
Tue 11 November 2025 |
368.70 (-0.45%) |
364.95 |
364.95 - 372.00 |
0.6699 times |
Mon 10 November 2025 |
370.35 (0.16%) |
370.00 |
368.00 - 374.90 |
0.7905 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru 544423 are 341.9 and 369.85 | Weekly Target 1 | 336.97 | | Weekly Target 2 | 346.83 | | Weekly Target 3 | 364.91666666667 | | Weekly Target 4 | 374.78 | | Weekly Target 5 | 392.87 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
356.70 (-0.15%) |
368.05 |
355.05 - 383.00 |
0.7724 times |
Fri 21 November 2025 |
357.25 (-3.22%) |
360.00 |
356.20 - 376.80 |
0.4605 times |
Fri 14 November 2025 |
369.15 (-0.16%) |
370.00 |
357.00 - 374.90 |
0.5089 times |
Fri 07 November 2025 |
369.75 (-3.86%) |
381.05 |
361.70 - 389.70 |
0.969 times |
Fri 31 October 2025 |
384.60 (-2.87%) |
388.35 |
378.20 - 403.75 |
0.9598 times |
Thu 23 October 2025 |
395.95 (-0.44%) |
397.55 |
381.55 - 409.40 |
0.5355 times |
Fri 17 October 2025 |
397.70 (6.87%) |
366.10 |
363.25 - 404.10 |
4.0454 times |
Fri 10 October 2025 |
372.15 (-1.63%) |
363.20 |
363.20 - 380.10 |
0.5181 times |
Fri 03 October 2025 |
378.30 (1.03%) |
372.05 |
364.10 - 378.95 |
0.5159 times |
Fri 26 September 2025 |
374.45 (-4.42%) |
387.15 |
373.00 - 393.45 |
0.7145 times |
Fri 19 September 2025 |
391.75 (-1.02%) |
395.55 |
386.60 - 402.30 |
0.5708 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru 544423 are 338.55 and 373.2 | Monthly Target 1 | 332.5 | | Monthly Target 2 | 344.6 | | Monthly Target 3 | 367.15 | | Monthly Target 4 | 379.25 | | Monthly Target 5 | 401.8 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
356.70 (-7.25%) |
381.05 |
355.05 - 389.70 |
0.1295 times |
Fri 31 October 2025 |
384.60 (2.79%) |
374.00 |
363.20 - 409.40 |
0.3039 times |
Tue 30 September 2025 |
374.15 (-2.02%) |
380.05 |
372.05 - 421.00 |
0.2356 times |
Fri 29 August 2025 |
381.85 (-3.72%) |
396.10 |
346.00 - 414.35 |
0.8407 times |
Thu 31 July 2025 |
396.60 (0%) |
426.95 |
395.80 - 458.10 |
3.4904 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value | | 5 day DMA | 360.61 | | 12 day DMA | 365.65 | | 20 day DMA | 372.38 | | 35 day DMA | 374.21 | | 50 day DMA | 378.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.09 | 363.28 | 362.52 | | 12 day EMA | 365.66 | 367.29 | 367.74 | | 20 day EMA | 369.5 | 370.85 | 371.49 | | 35 day EMA | 374.58 | 375.63 | 376.27 | | 50 day EMA | 378.79 | 379.69 | 380.3 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.61 | 363.07 | 363.94 | | 12 day SMA | 365.65 | 366.44 | 367.48 | | 20 day SMA | 372.38 | 374.34 | 375.71 | | 35 day SMA | 374.21 | 374.71 | 375.04 | | 50 day SMA | 378.91 | 379.95 | 380.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
