Kalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru Strong Daily Stock price targets for Kalpataru 544423 are 412.93 and 421.93 | Daily Target 1 | 406.25 | | Daily Target 2 | 410.6 | | Daily Target 3 | 415.25 | | Daily Target 4 | 419.6 | | Daily Target 5 | 424.25 |
Daily price and volume Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
414.95 (0.02%) |
413.15 |
410.90 - 419.90 |
1.0508 times |
Thu 03 July 2025 |
414.85 (0.17%) |
411.95 |
411.00 - 421.45 |
0.3177 times |
Wed 02 July 2025 |
414.15 (0%) |
426.95 |
408.45 - 426.95 |
1.6315 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kalpataru Strong weekly Stock price targets for Kalpataru 544423 are 207.48 and 207.48 | Weekly Target 1 | 138.31666666667 | | Weekly Target 2 | 138.32 | | Weekly Target 3 | 138.32 | | Weekly Target 4 | 276.63 | | Weekly Target 5 | 276.63 |
Weekly price and volumes for Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
414.95 (0%) |
|
- |
0 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kalpataru Strong monthly Stock price targets for Kalpataru 544423 are 402.45 and 420.95 | Monthly Target 1 | 398.28 | | Monthly Target 2 | 406.62 | | Monthly Target 3 | 416.78333333333 | | Monthly Target 4 | 425.12 | | Monthly Target 5 | 435.28 |
Monthly price and volumes Kalpataru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
414.95 (0%) |
426.95 |
408.45 - 426.95 |
1 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
