Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 264.38 and 286.53
| Daily Target 1 | 247.43 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 281.32 |
| Daily Target 5 | 291.73 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.90 (5.14%) | 257.85 | 257.85 - 280.00 | 2.5257 times | Thu 17 September 2026 | 257.65 (0.19%) | 259.75 | 255.35 - 260.95 | 0.8771 times | Wed 16 September 2026 | 257.15 (0.92%) | 251.00 | 250.05 - 260.30 | 1.0278 times | Tue 15 September 2026 | 254.80 (-4.44%) | 271.90 | 252.25 - 271.90 | 1.946 times | Fri 11 September 2026 | 266.65 (0.02%) | 264.45 | 263.65 - 267.80 | 0.6168 times | Thu 10 September 2026 | 266.60 (-0.58%) | 269.95 | 265.60 - 269.95 | 0.816 times | Wed 09 September 2026 | 268.15 (-1.32%) | 284.45 | 266.05 - 284.45 | 0.7691 times | Tue 08 September 2026 | 271.75 (-1.09%) | 274.75 | 271.30 - 274.75 | 0.431 times | Mon 07 September 2026 | 274.75 (-1.04%) | 272.05 | 272.05 - 276.95 | 0.5671 times | Fri 04 September 2026 | 277.65 (0.16%) | 272.30 | 272.30 - 279.20 | 0.4237 times | Thu 03 September 2026 | 277.20 (0.89%) | 275.00 | 273.05 - 278.45 | 0.3825 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 245.5 and 275.45
| Weekly Target 1 | 237.03 |
| Weekly Target 2 | 253.97 |
| Weekly Target 3 | 266.98333333333 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 296.93 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 0.7106 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.3566 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 0.5834 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.4728 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 0.6185 times | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.3872 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 1.1442 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.891 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.6493 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 1.1865 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.6306 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 243.28 and 277.68
| Monthly Target 1 | 234.07 |
| Monthly Target 2 | 252.48 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 286.88 |
| Monthly Target 5 | 302.87 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 270.90 (-1.74%) | 274.35 | 250.05 - 284.45 | 0.196 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4789 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0653 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7953 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0784 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5973 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3921 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9834 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6954 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.7179 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4739 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 261.43 |
| 12 day DMA | 268.17 |
| 20 day DMA | 272.38 |
| 35 day DMA | 278.41 |
| 50 day DMA | 278.21 |
| 100 day DMA | 301.63 |
| 150 day DMA | 305.04 |
| 200 day DMA | 314.35 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 260.56 | 262.01 |
| 12 day EMA | 267.23 | 266.56 | 268.18 |
| 20 day EMA | 270.73 | 270.71 | 272.08 |
| 35 day EMA | 274.65 | 274.87 | 275.88 |
| 50 day EMA | 278.14 | 278.44 | 279.29 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.43 | 260.57 | 262.67 |
| 12 day SMA | 268.17 | 268.7 | 270.21 |
| 20 day SMA | 272.38 | 273.23 | 274.02 |
| 35 day SMA | 278.41 | 279.01 | 280.13 |
| 50 day SMA | 278.21 | 278.53 | 279.12 |
| 100 day SMA | 301.63 | 302.17 | 302.85 |
| 150 day SMA | 305.04 | 305.48 | 306.01 |
| 200 day SMA | 314.35 | 314.78 | 315.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.