Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 247.85 and 253.75
| Daily Target 1 | 243.1 |
| Daily Target 2 | 246.7 |
| Daily Target 3 | 249 |
| Daily Target 4 | 252.6 |
| Daily Target 5 | 254.9 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 250.30 (1.03%) | 245.40 | 245.40 - 251.30 | 1.0273 times | Wed 11 November 2026 | 247.75 (-1.14%) | 246.00 | 246.00 - 254.25 | 1.8767 times | Mon 09 November 2026 | 250.60 (3.21%) | 249.20 | 246.60 - 250.95 | 0.5101 times | Fri 30 October 2026 | 242.80 (-1.4%) | 245.50 | 237.90 - 245.50 | 1.5991 times | Thu 29 October 2026 | 246.25 (0.29%) | 243.00 | 243.00 - 253.80 | 1.0257 times | Wed 28 October 2026 | 245.55 (-1.6%) | 247.00 | 243.10 - 248.95 | 0.6368 times | Tue 27 October 2026 | 249.55 (0.71%) | 247.80 | 245.40 - 252.80 | 0.9744 times | Mon 26 October 2026 | 247.80 (1.14%) | 253.80 | 244.40 - 253.80 | 0.3983 times | Fri 23 October 2026 | 245.00 (-2.87%) | 252.25 | 239.00 - 252.25 | 0.7998 times | Thu 22 October 2026 | 252.25 (-0.86%) | 249.25 | 248.20 - 254.10 | 1.1518 times | Wed 21 October 2026 | 254.45 (-1.38%) | 256.10 | 251.00 - 261.85 | 1.1794 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 247.85 and 256.7
| Weekly Target 1 | 241.13 |
| Weekly Target 2 | 245.72 |
| Weekly Target 3 | 249.98333333333 |
| Weekly Target 4 | 254.57 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 250.30 (3.09%) | 249.20 | 245.40 - 254.25 | 0.5219 times | Fri 30 October 2026 | 242.80 (-0.9%) | 253.80 | 237.90 - 253.80 | 0.7084 times | Fri 23 October 2026 | 245.00 (-7.02%) | 269.90 | 239.00 - 269.90 | 0.5756 times | Fri 16 October 2026 | 263.50 (-2.15%) | 262.20 | 256.70 - 279.00 | 0.9354 times | Tue 06 October 2026 | 269.30 (-1.43%) | 275.95 | 268.95 - 276.90 | 0.2104 times | Thu 01 October 2026 | 273.20 (-3.58%) | 272.25 | 268.35 - 290.00 | 0.9444 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 3.0426 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 1.318 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.6614 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 1.082 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.8768 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 247.85 and 256.7
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 245.72 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 254.57 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 250.30 (3.09%) | 249.20 | 245.40 - 254.25 | 0.0543 times | Fri 30 October 2026 | 242.80 (-13.46%) | 282.70 | 237.90 - 282.70 | 0.2721 times | Tue 29 September 2026 | 280.55 (1.76%) | 274.35 | 250.05 - 290.00 | 0.6357 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.5856 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.3027 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.9726 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.5416 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.7304 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.7023 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 1.2026 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 2.0733 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 247.54 |
| 12 day DMA | 249.19 |
| 20 day DMA | 255.88 |
| 35 day DMA | 261.84 |
| 50 day DMA | 266.81 |
| 100 day DMA | 281.33 |
| 150 day DMA | 293.95 |
| 200 day DMA | 303.41 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.6 | 247.75 | 247.75 |
| 12 day EMA | 250.96 | 251.08 | 251.69 |
| 20 day EMA | 254.81 | 255.28 | 256.07 |
| 35 day EMA | 260.47 | 261.07 | 261.85 |
| 50 day EMA | 266.44 | 267.1 | 267.89 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.54 | 246.59 | 246.95 |
| 12 day SMA | 249.19 | 250.29 | 251.58 |
| 20 day SMA | 255.88 | 257.39 | 258.71 |
| 35 day SMA | 261.84 | 262.54 | 263.39 |
| 50 day SMA | 266.81 | 267.45 | 268.19 |
| 100 day SMA | 281.33 | 281.99 | 282.66 |
| 150 day SMA | 293.95 | 294.33 | 294.66 |
| 200 day SMA | 303.41 | 304.05 | 304.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.