Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 322.95 and 332.95
| Daily Target 1 | 317.72 |
| Daily Target 2 | 322.83 |
| Daily Target 3 | 327.71666666667 |
| Daily Target 4 | 332.83 |
| Daily Target 5 | 337.72 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.95 (1.78%) | 327.95 | 322.60 - 332.60 | 1.0912 times | Mon 20 April 2026 | 322.20 (3.39%) | 311.00 | 308.80 - 335.75 | 2.9585 times | Fri 17 April 2026 | 311.65 (-1.09%) | 316.65 | 308.65 - 316.85 | 0.7332 times | Thu 16 April 2026 | 315.10 (2.39%) | 315.00 | 312.05 - 322.75 | 0.6218 times | Wed 15 April 2026 | 307.75 (1.97%) | 328.95 | 298.05 - 328.95 | 2.1945 times | Mon 13 April 2026 | 301.80 (-1.07%) | 288.00 | 288.00 - 307.60 | 0.7685 times | Fri 10 April 2026 | 305.05 (2.26%) | 303.75 | 302.00 - 306.00 | 0.2757 times | Thu 09 April 2026 | 298.30 (-1.13%) | 288.00 | 288.00 - 307.40 | 0.4109 times | Wed 08 April 2026 | 301.70 (5.09%) | 304.00 | 296.75 - 304.00 | 0.7294 times | Tue 07 April 2026 | 287.10 (-0.26%) | 303.00 | 286.40 - 303.00 | 0.2163 times | Mon 06 April 2026 | 287.85 (-0.05%) | 289.00 | 284.05 - 290.30 | 0.3002 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 318.38 and 345.33
| Weekly Target 1 | 297.22 |
| Weekly Target 2 | 312.58 |
| Weekly Target 3 | 324.16666666667 |
| Weekly Target 4 | 339.53 |
| Weekly Target 5 | 351.12 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.95 (5.23%) | 311.00 | 308.80 - 335.75 | 0.7951 times | Fri 17 April 2026 | 311.65 (2.16%) | 288.00 | 288.00 - 328.95 | 0.8478 times | Fri 10 April 2026 | 305.05 (5.92%) | 289.00 | 284.05 - 307.40 | 0.3794 times | Thu 02 April 2026 | 288.00 (6.45%) | 272.00 | 256.65 - 289.60 | 0.5926 times | Fri 27 March 2026 | 270.55 (-8.6%) | 292.05 | 270.25 - 310.00 | 1.5921 times | Fri 20 March 2026 | 296.00 (-1.74%) | 298.05 | 294.00 - 325.25 | 1.5522 times | Fri 13 March 2026 | 301.25 (-2.18%) | 301.05 | 282.10 - 329.00 | 2.9219 times | Fri 06 March 2026 | 307.95 (-5.01%) | 324.00 | 295.00 - 324.00 | 0.375 times | Fri 27 February 2026 | 324.20 (-5.18%) | 343.45 | 323.15 - 347.10 | 0.2432 times | Fri 20 February 2026 | 341.90 (-1.84%) | 352.50 | 335.00 - 360.20 | 0.7007 times | Fri 13 February 2026 | 348.30 (3.35%) | 335.00 | 329.00 - 368.00 | 3.5376 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 297.78 and 365.93
| Monthly Target 1 | 242.28 |
| Monthly Target 2 | 285.12 |
| Monthly Target 3 | 310.43333333333 |
| Monthly Target 4 | 353.27 |
| Monthly Target 5 | 378.58 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.95 (27.06%) | 283.00 | 267.60 - 335.75 | 0.24 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 0.6905 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.4878 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 0.8409 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.3561 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.235 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.4461 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.3458 times | Fri 29 August 2025 | 381.85 (-3.72%) | 396.10 | 346.00 - 414.35 | 1.234 times | Thu 31 July 2025 | 396.60 (0%) | 426.95 | 395.80 - 458.10 | 5.1237 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 316.93 |
| 12 day DMA | 304.54 |
| 20 day DMA | 294.84 |
| 35 day DMA | 300.52 |
| 50 day DMA | 312.52 |
| 100 day DMA | 328.02 |
| 150 day DMA | 345.33 |
| 200 day DMA |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.76 | 312.67 | 307.91 |
| 12 day EMA | 307.68 | 304 | 300.69 |
| 20 day EMA | 304.05 | 301.54 | 299.37 |
| 35 day EMA | 307.53 | 306.33 | 305.4 |
| 50 day EMA | 314.42 | 313.87 | 313.53 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.93 | 311.7 | 308.27 |
| 12 day SMA | 304.54 | 300.16 | 294.82 |
| 20 day SMA | 294.84 | 293.76 | 292.52 |
| 35 day SMA | 300.52 | 300.78 | 301.29 |
| 50 day SMA | 312.52 | 312.68 | 312.72 |
| 100 day SMA | 328.02 | 328.31 | 328.69 |
| 150 day SMA | 345.33 | 345.81 | 346.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.