Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.00 (19.94%) | 83.00 | 83.00 - 83.00 | 0.2632 times | Mon 06 April 2026 | 69.20 (7.12%) | 73.25 | 69.20 - 73.25 | 0.7895 times | Thu 02 April 2026 | 64.60 (-5.56%) | 64.60 | 64.60 - 64.60 | 0.2632 times | Wed 01 April 2026 | 68.40 (20%) | 63.50 | 62.99 - 68.40 | 2.1053 times | Mon 30 March 2026 | 57.00 (-9.52%) | 61.00 | 57.00 - 61.00 | 0.5263 times | Fri 27 March 2026 | 63.00 (8.06%) | 64.00 | 60.50 - 64.00 | 1.0526 times | Wed 25 March 2026 | 58.30 (-8.92%) | 57.50 | 57.50 - 62.25 | 1.3158 times | Tue 24 March 2026 | 64.01 (-5.72%) | 64.60 | 64.01 - 64.60 | 1.0526 times | Mon 23 March 2026 | 67.89 (5.26%) | 73.00 | 64.70 - 73.00 | 2.3684 times | Fri 20 March 2026 | 64.50 (3.86%) | 64.50 | 64.50 - 64.50 | 0.2632 times | Thu 19 March 2026 | 62.10 (-4.02%) | 59.20 | 59.20 - 63.50 | 1.0526 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 76.1 and 89.9
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.00 (28.48%) | 73.25 | 69.20 - 83.00 | 0.241 times | Thu 02 April 2026 | 64.60 (2.54%) | 61.00 | 57.00 - 68.40 | 0.6627 times | Fri 27 March 2026 | 63.00 (-2.33%) | 73.00 | 57.50 - 73.00 | 1.3253 times | Fri 20 March 2026 | 64.50 (-7.99%) | 70.00 | 59.00 - 70.00 | 0.7229 times | Fri 13 March 2026 | 70.10 (-6.53%) | 84.98 | 69.50 - 84.98 | 1.4458 times | Fri 06 March 2026 | 75.00 (-21.05%) | 91.00 | 67.60 - 91.00 | 1.4458 times | Wed 25 February 2026 | 95.00 (-4.19%) | 95.00 | 95.00 - 95.00 | 0.1205 times | Wed 18 February 2026 | 99.15 (-0.85%) | 96.30 | 96.00 - 107.00 | 0.8434 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 97.50 - 107.50 | 2.2892 times | Fri 06 February 2026 | 100.00 (-5.44%) | 89.60 | 89.60 - 107.50 | 0.9036 times | Fri 30 January 2026 | 105.75 (1.68%) | 104.00 | 100.00 - 109.95 | 1.1446 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 73 and 93.01
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.00 (45.61%) | 63.50 | 62.99 - 83.00 | 0.0562 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.3632 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.2983 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.7479 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.588 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.5707 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.7134 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 2.4687 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.7034 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 2.4903 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 65.56 |
| 20 day DMA | 68.8 |
| 35 day DMA | 81.8 |
| 50 day DMA | 89.79 |
| 100 day DMA | 104.85 |
| 150 day DMA | 109.25 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 65.69 | 63.93 |
| 12 day EMA | 69.33 | 66.85 | 66.42 |
| 20 day EMA | 72.47 | 71.36 | 71.59 |
| 35 day EMA | 80.52 | 80.37 | 81.03 |
| 50 day EMA | 90.72 | 91.04 | 91.93 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 64.44 | 62.26 |
| 12 day SMA | 65.56 | 64.48 | 64.55 |
| 20 day SMA | 68.8 | 69 | 70.29 |
| 35 day SMA | 81.8 | 82.11 | 83.16 |
| 50 day SMA | 89.79 | 90.53 | 91.73 |
| 100 day SMA | 104.85 | 105.39 | 106.06 |
| 150 day SMA | 109.25 | 109.32 | 109.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.