Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 66.39 and 67.16
| Daily Target 1 | 65.74 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.28 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.77 (10%) | 66.77 | 66.00 - 66.77 | 1.7143 times | Thu 21 May 2026 | 60.70 (-2.88%) | 60.70 | 60.70 - 60.70 | 0.2857 times | Wed 20 May 2026 | 62.50 (-1.11%) | 63.02 | 62.50 - 63.02 | 0.5714 times | Tue 19 May 2026 | 63.20 (4.64%) | 58.60 | 58.60 - 63.20 | 0.5714 times | Fri 15 May 2026 | 60.40 (-1.31%) | 60.40 | 60.40 - 60.40 | 0.2857 times | Thu 14 May 2026 | 61.20 (2%) | 61.20 | 61.20 - 61.20 | 0.5714 times | Wed 13 May 2026 | 60.00 (-4.21%) | 60.80 | 60.00 - 60.80 | 0.5714 times | Tue 12 May 2026 | 62.64 (-10%) | 63.00 | 62.64 - 63.00 | 4.5714 times | Wed 06 May 2026 | 69.60 (9.95%) | 69.60 | 69.60 - 69.60 | 0.2857 times | Tue 05 May 2026 | 63.30 (-8.39%) | 63.00 | 63.00 - 63.30 | 0.5714 times | Wed 29 April 2026 | 69.10 (1.62%) | 69.85 | 69.10 - 69.85 | 0.5714 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 66.39 and 67.16
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.77 (10%) | 66.77 | 66.00 - 66.77 | 0.4511 times | Thu 21 May 2026 | 60.70 (0.5%) | 58.60 | 58.60 - 63.20 | 0.3759 times | Fri 15 May 2026 | 60.40 (-13.22%) | 63.00 | 60.00 - 63.00 | 1.5789 times | Wed 06 May 2026 | 69.60 (0.72%) | 63.00 | 63.00 - 69.60 | 0.2256 times | Wed 29 April 2026 | 69.10 (-4.95%) | 70.50 | 68.00 - 70.50 | 0.3008 times | Fri 24 April 2026 | 72.70 (-9.08%) | 77.20 | 72.70 - 83.00 | 0.8271 times | Fri 17 April 2026 | 79.96 (-1.28%) | 82.20 | 76.00 - 84.99 | 2.0301 times | Fri 10 April 2026 | 81.00 (25.39%) | 73.25 | 69.20 - 99.00 | 1.7293 times | Thu 02 April 2026 | 64.60 (2.54%) | 61.00 | 57.00 - 68.40 | 0.8271 times | Fri 27 March 2026 | 63.00 (-2.33%) | 73.00 | 57.50 - 73.00 | 1.6541 times | Fri 20 March 2026 | 64.50 (-7.99%) | 70.00 | 59.00 - 70.00 | 0.9023 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 62.69 and 73.69
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 66.77 (-3.37%) | 63.00 | 58.60 - 69.60 | 0.1909 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 0.4037 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.4583 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.3764 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.9438 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.742 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.7201 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.9002 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 3.1151 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 2.1495 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 3.1424 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 63.95 |
| 20 day DMA | 69.3 |
| 35 day DMA | 69.27 |
| 50 day DMA | 73.66 |
| 100 day DMA | 93.63 |
| 150 day DMA | 103.98 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 61.98 | 62.62 |
| 12 day EMA | 65.01 | 64.69 | 65.42 |
| 20 day EMA | 67.34 | 67.4 | 68.11 |
| 35 day EMA | 71.36 | 71.63 | 72.27 |
| 50 day EMA | 74.91 | 75.24 | 75.83 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 61.6 | 61.46 |
| 12 day SMA | 63.95 | 64.26 | 65.26 |
| 20 day SMA | 69.3 | 70.01 | 71.02 |
| 35 day SMA | 69.27 | 69.37 | 69.63 |
| 50 day SMA | 73.66 | 74.31 | 75.21 |
| 100 day SMA | 93.63 | 94 | 94.45 |
| 150 day SMA | 103.98 | 104.28 | 104.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.