AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood Strong Daily Stock price targets for AbramFood 544422 are 108.6 and 112.9 | Daily Target 1 | 107.63 | | Daily Target 2 | 109.57 | | Daily Target 3 | 111.93333333333 | | Daily Target 4 | 113.87 | | Daily Target 5 | 116.23 |
Daily price and volume Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.50 (2.34%) |
114.00 |
110.00 - 114.30 |
0.5263 times |
Mon 24 November 2025 |
108.95 (4.96%) |
108.00 |
108.00 - 108.95 |
1.7105 times |
Fri 21 November 2025 |
103.80 (3.03%) |
100.50 |
100.50 - 105.00 |
2.5 times |
Tue 18 November 2025 |
100.75 (2.44%) |
101.25 |
100.30 - 101.25 |
1.0526 times |
Mon 17 November 2025 |
98.35 (-1.65%) |
97.50 |
97.00 - 101.00 |
1.4474 times |
Fri 14 November 2025 |
100.00 (-1.48%) |
96.45 |
96.45 - 100.00 |
1.7105 times |
Thu 13 November 2025 |
101.50 (-3.79%) |
107.50 |
101.50 - 108.00 |
0.5263 times |
Tue 11 November 2025 |
105.50 (-4.95%) |
105.50 |
105.50 - 105.50 |
0.1316 times |
Mon 10 November 2025 |
111.00 (0.32%) |
111.00 |
111.00 - 111.00 |
0.1316 times |
Fri 07 November 2025 |
110.65 (-4.98%) |
110.65 |
110.65 - 110.65 |
0.2632 times |
Tue 04 November 2025 |
116.45 (-4.98%) |
123.00 |
116.45 - 123.00 |
0.7895 times |
Weekly price and charts AbramFood Strong weekly Stock price targets for AbramFood 544422 are 109.75 and 116.05 | Weekly Target 1 | 104.97 | | Weekly Target 2 | 108.23 | | Weekly Target 3 | 111.26666666667 | | Weekly Target 4 | 114.53 | | Weekly Target 5 | 117.57 |
Weekly price and volumes for Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.50 (7.42%) |
108.00 |
108.00 - 114.30 |
0.503 times |
Fri 21 November 2025 |
103.80 (3.8%) |
97.50 |
97.00 - 105.00 |
1.1243 times |
Fri 14 November 2025 |
100.00 (-9.62%) |
111.00 |
96.45 - 111.00 |
0.5621 times |
Fri 07 November 2025 |
110.65 (-14.22%) |
129.50 |
110.65 - 129.50 |
0.4734 times |
Thu 30 October 2025 |
129.00 (-2.64%) |
130.50 |
128.50 - 131.00 |
0.4438 times |
Thu 23 October 2025 |
132.50 (0.38%) |
132.50 |
130.00 - 135.00 |
0.1479 times |
Fri 17 October 2025 |
132.00 (-3.19%) |
137.25 |
132.00 - 137.25 |
0.7988 times |
Fri 10 October 2025 |
136.35 (-0.11%) |
137.00 |
130.00 - 140.00 |
3.432 times |
Wed 01 October 2025 |
136.50 (-3.77%) |
142.20 |
136.50 - 148.00 |
0.9172 times |
Fri 26 September 2025 |
141.85 (-3.24%) |
146.00 |
137.00 - 150.00 |
1.5976 times |
Fri 19 September 2025 |
146.60 (14.4%) |
126.45 |
122.00 - 149.00 |
5.7988 times |
Monthly price and charts AbramFood Strong monthly Stock price targets for AbramFood 544422 are 87.45 and 120.5 | Monthly Target 1 | 79.43 | | Monthly Target 2 | 95.47 | | Monthly Target 3 | 112.48333333333 | | Monthly Target 4 | 128.52 | | Monthly Target 5 | 145.53 |
Monthly price and volumes Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
111.50 (-13.57%) |
129.50 |
96.45 - 129.50 |
0.2506 times |
Thu 30 October 2025 |
129.00 (-6.18%) |
138.00 |
128.50 - 140.00 |
0.4594 times |
Tue 30 September 2025 |
137.50 (22.77%) |
110.90 |
96.00 - 150.00 |
1.5896 times |
Fri 29 August 2025 |
112.00 (30.16%) |
86.00 |
85.00 - 119.00 |
1.0969 times |
Thu 31 July 2025 |
86.05 (0%) |
95.00 |
78.00 - 101.00 |
1.6036 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value | | 5 day DMA | 104.67 | | 12 day DMA | 107.58 | | 20 day DMA | 116.91 | | 35 day DMA | 125.32 | | 50 day DMA | 124.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.15 | 104.98 | 102.99 | | 12 day EMA | 109.74 | 109.42 | 109.5 | | 20 day EMA | 114.05 | 114.32 | 114.88 | | 35 day EMA | 117.81 | 118.18 | 118.72 | | 50 day EMA | 121.65 | 122.06 | 122.6 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.67 | 102.37 | 100.88 | | 12 day SMA | 107.58 | 109.04 | 110.8 | | 20 day SMA | 116.91 | 118.14 | 119.39 | | 35 day SMA | 125.32 | 126.24 | 127.37 | | 50 day SMA | 124.78 | 124.75 | 124.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
