Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 42.89 and 45.09
| Daily Target 1 | 41.11 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.51 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.83 (4.23%) | 42.00 | 41.95 - 44.15 | 1.0448 times | Mon 24 August 2026 | 42.05 (3.34%) | 41.99 | 41.99 - 42.05 | 0.597 times | Fri 21 August 2026 | 40.69 (4.98%) | 40.69 | 40.69 - 40.69 | 1.3433 times | Thu 20 August 2026 | 38.76 (4.98%) | 38.75 | 38.75 - 38.76 | 1.0448 times | Wed 19 August 2026 | 36.92 (0%) | 37.10 | 36.92 - 37.10 | 0.4478 times | Thu 13 August 2026 | 36.92 (-4.99%) | 36.92 | 36.92 - 36.92 | 0.7463 times | Tue 11 August 2026 | 38.86 (-4.99%) | 38.87 | 38.86 - 38.87 | 1.194 times | Mon 10 August 2026 | 40.90 (2.51%) | 40.90 | 40.90 - 40.90 | 0.1493 times | Fri 07 August 2026 | 39.90 (-4.98%) | 39.90 | 39.90 - 39.90 | 0.597 times | Thu 06 August 2026 | 41.99 (2.41%) | 41.00 | 38.95 - 41.99 | 2.8358 times | Wed 05 August 2026 | 41.00 (2.94%) | 40.99 | 38.95 - 41.15 | 1.9403 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 42.89 and 45.09
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.83 (7.72%) | 41.99 | 41.95 - 44.15 | 0.6962 times | Fri 21 August 2026 | 40.69 (10.21%) | 37.10 | 36.92 - 40.69 | 1.2025 times | Thu 13 August 2026 | 36.92 (-7.47%) | 40.90 | 36.92 - 40.90 | 0.8861 times | Fri 07 August 2026 | 39.90 (-4.77%) | 41.90 | 38.95 - 41.99 | 2.6582 times | Fri 24 July 2026 | 41.90 (-5.2%) | 41.99 | 40.00 - 44.98 | 1.0127 times | Fri 17 July 2026 | 44.20 (-15.99%) | 51.20 | 44.20 - 51.20 | 1.0127 times | Fri 10 July 2026 | 52.61 (-9.78%) | 54.00 | 50.11 - 54.00 | 0.8228 times | Fri 03 July 2026 | 58.31 (-18.87%) | 70.00 | 58.31 - 70.00 | 1.3291 times | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 0.2532 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.1266 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.0633 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 40.38 and 47.61
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.83 (4.61%) | 41.90 | 36.92 - 44.15 | 0.9652 times | Fri 24 July 2026 | 41.90 (-38.38%) | 64.60 | 40.00 - 64.60 | 0.6285 times | Tue 30 June 2026 | 68.00 (-11.09%) | 72.66 | 68.00 - 80.30 | 0.2581 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.651 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 0.8305 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.9428 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.7744 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 1.9416 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 1.5264 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 1.4815 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 1.8519 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.14 |
| 20 day DMA | 41.4 |
| 35 day DMA | 50.97 |
| 50 day DMA | 55.51 |
| 100 day DMA | 69.52 |
| 150 day DMA | 84.91 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 40.18 | 39.25 |
| 12 day EMA | 41.33 | 40.87 | 40.66 |
| 20 day EMA | 43.6 | 43.58 | 43.74 |
| 35 day EMA | 49.16 | 49.47 | 49.91 |
| 50 day EMA | 55.78 | 56.27 | 56.85 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 39.07 | 38.43 |
| 12 day SMA | 40.14 | 39.98 | 39.96 |
| 20 day SMA | 41.4 | 41.59 | 41.98 |
| 35 day SMA | 50.97 | 52.02 | 52.91 |
| 50 day SMA | 55.51 | 56.09 | 56.79 |
| 100 day SMA | 69.52 | 70.12 | 70.78 |
| 150 day SMA | 84.91 | 85.48 | 86.06 |
| 200 day SMA | 94.99 | 95.33 | 95.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.