AbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood Strong Daily Stock price targets for AbramFood 544422 are 111 and 115.99 | Daily Target 1 | 107.34 | | Daily Target 2 | 109.67 | | Daily Target 3 | 112.33 | | Daily Target 4 | 114.66 | | Daily Target 5 | 117.32 |
Daily price and volume Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.00 (1.82%) |
110.00 |
110.00 - 114.99 |
1.068 times |
Thu 28 August 2025 |
110.00 (-0.9%) |
111.00 |
110.00 - 112.00 |
0.2913 times |
Tue 26 August 2025 |
111.00 (1.6%) |
109.25 |
109.25 - 112.00 |
0.4854 times |
Mon 25 August 2025 |
109.25 (-3.32%) |
110.00 |
108.50 - 110.00 |
0.2913 times |
Fri 22 August 2025 |
113.00 (-3.42%) |
116.00 |
110.00 - 116.00 |
1.6505 times |
Thu 21 August 2025 |
117.00 (1.36%) |
114.00 |
109.00 - 117.00 |
1.7476 times |
Wed 20 August 2025 |
115.43 (-1.59%) |
118.00 |
115.00 - 119.00 |
0.7767 times |
Tue 19 August 2025 |
117.30 (2.89%) |
116.90 |
116.90 - 118.00 |
0.3883 times |
Mon 18 August 2025 |
114.00 (-1.85%) |
114.00 |
114.00 - 115.90 |
0.2913 times |
Thu 14 August 2025 |
116.15 (5.59%) |
111.20 |
111.20 - 116.75 |
3.0097 times |
Wed 13 August 2025 |
110.00 (0.71%) |
110.00 |
110.00 - 110.00 |
0.0971 times |
Weekly price and charts AbramFood Strong weekly Stock price targets for AbramFood 544422 are 110.25 and 116.74 | Weekly Target 1 | 105.34 | | Weekly Target 2 | 108.67 | | Weekly Target 3 | 111.83 | | Weekly Target 4 | 115.16 | | Weekly Target 5 | 118.32 |
Weekly price and volumes for Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.00 (-0.88%) |
110.00 |
108.50 - 114.99 |
0.217 times |
Fri 22 August 2025 |
113.00 (-2.71%) |
114.00 |
109.00 - 119.00 |
0.4932 times |
Thu 14 August 2025 |
116.15 (4.48%) |
111.00 |
106.01 - 116.75 |
0.6806 times |
Fri 08 August 2025 |
111.17 (29.27%) |
86.00 |
85.00 - 112.50 |
2.4858 times |
Fri 01 August 2025 |
86.00 (-8.51%) |
92.50 |
78.00 - 92.50 |
0.3354 times |
Fri 25 July 2025 |
94.00 (-5.43%) |
97.50 |
89.99 - 99.99 |
1.1443 times |
Fri 18 July 2025 |
99.40 (7.42%) |
96.50 |
96.07 - 101.00 |
1.8052 times |
Fri 11 July 2025 |
92.53 (0%) |
86.70 |
84.05 - 92.53 |
0.8385 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbramFood Strong monthly Stock price targets for AbramFood 544422 are 98.5 and 132.5 | Monthly Target 1 | 71.33 | | Monthly Target 2 | 91.67 | | Monthly Target 3 | 105.33333333333 | | Monthly Target 4 | 125.67 | | Monthly Target 5 | 139.33 |
Monthly price and volumes Abram Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.00 (30.16%) |
86.00 |
85.00 - 119.00 |
0.8124 times |
Thu 31 July 2025 |
86.05 (0%) |
95.00 |
78.00 - 101.00 |
1.1876 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value | | 5 day DMA | 111.05 | | 12 day DMA | 112.86 | | 20 day DMA | 108.29 | | 35 day DMA | 102.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.62 | 111.43 | 112.15 | | 12 day EMA | 110.84 | 110.63 | 110.75 | | 20 day EMA | 108.34 | 107.95 | 107.73 | | 35 day EMA | 102.31 | 101.74 | 101.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.05 | 112.05 | 113.14 | | 12 day SMA | 112.86 | 112.65 | 112.75 | | 20 day SMA | 108.29 | 106.98 | 105.8 | | 35 day SMA | 102.42 | 101.78 | 101.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
