Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 51.36 and 53.86
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.776666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 54.28 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.61 (4.99%) | 50.11 | 50.11 - 52.61 | 1.25 times | Thu 09 July 2026 | 50.11 (-4.97%) | 50.11 | 50.11 - 50.11 | 0.25 times | Tue 07 July 2026 | 52.73 (-9.57%) | 54.00 | 52.73 - 54.00 | 1.75 times | Fri 03 July 2026 | 58.31 (-4.99%) | 58.31 | 58.31 - 58.31 | 0.5 times | Thu 02 July 2026 | 61.37 (-5%) | 61.38 | 61.37 - 61.38 | 1.5 times | Wed 01 July 2026 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.75 times | Tue 30 June 2026 | 68.00 (-2.86%) | 68.00 | 68.00 - 68.00 | 1.25 times | Mon 29 June 2026 | 70.00 (-2.6%) | 70.00 | 70.00 - 70.00 | 1.25 times | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 1 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.5 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.25 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 49.42 and 53.31
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.61 (-9.78%) | 54.00 | 50.11 - 54.00 | 1.2381 times | Fri 03 July 2026 | 58.31 (-18.87%) | 70.00 | 58.31 - 70.00 | 2 times | Tue 23 June 2026 | 71.87 (-5%) | 71.87 | 71.87 - 71.87 | 0.381 times | Wed 17 June 2026 | 75.65 (-0.84%) | 76.35 | 75.65 - 76.35 | 0.1905 times | Thu 11 June 2026 | 76.29 (-4.99%) | 76.29 | 76.29 - 76.29 | 0.0952 times | Fri 05 June 2026 | 80.30 (4.99%) | 72.66 | 72.66 - 80.30 | 0.5714 times | Fri 29 May 2026 | 76.48 (26%) | 66.77 | 64.85 - 80.77 | 2.7619 times | Thu 21 May 2026 | 60.70 (0.5%) | 58.60 | 58.60 - 63.20 | 0.4762 times | Fri 15 May 2026 | 60.40 (-13.22%) | 63.00 | 60.00 - 63.00 | 2 times | Wed 06 May 2026 | 69.60 (0.72%) | 63.00 | 63.00 - 69.60 | 0.2857 times | Wed 29 April 2026 | 69.10 (-4.95%) | 70.50 | 68.00 - 70.50 | 0.381 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 44.12 and 58.61
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.61 (-22.63%) | 64.60 | 50.11 - 64.60 | 0.2559 times | Tue 30 June 2026 | 68.00 (-11.09%) | 72.66 | 68.00 - 80.30 | 0.2452 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.6183 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 0.7889 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.8955 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.7356 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 1.8443 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 1.4499 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 1.4072 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 1.7591 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 6.0874 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 65.15 |
| 20 day DMA | 66.29 |
| 35 day DMA | 68.52 |
| 50 day DMA | 68.74 |
| 100 day DMA | 86.49 |
| 150 day DMA | 98.6 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 56.76 | 60.09 |
| 12 day EMA | 61.26 | 62.83 | 65.14 |
| 20 day EMA | 64.12 | 65.33 | 66.93 |
| 35 day EMA | 66.68 | 67.51 | 68.53 |
| 50 day EMA | 67.68 | 68.29 | 69.03 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 57.42 | 61 |
| 12 day SMA | 65.15 | 67.14 | 69.68 |
| 20 day SMA | 66.29 | 66.72 | 67.22 |
| 35 day SMA | 68.52 | 69.33 | 70.21 |
| 50 day SMA | 68.74 | 69.08 | 69.48 |
| 100 day SMA | 86.49 | 87.1 | 87.71 |
| 150 day SMA | 98.6 | 99.24 | 99.89 |
| 200 day SMA | 100.97 | 101.15 | 101.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.