Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 38.28 and 38.73
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.1 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.50 (1.34%) | 38.95 | 38.50 - 38.95 | 0.6667 times | Thu 15 October 2026 | 37.99 (3.51%) | 37.99 | 37.50 - 37.99 | 1 times | Mon 05 October 2026 | 36.70 (3.41%) | 35.00 | 35.00 - 36.70 | 0.6667 times | Thu 01 October 2026 | 35.49 (5.94%) | 34.90 | 34.00 - 35.49 | 1.3333 times | Tue 29 September 2026 | 33.50 (-4.99%) | 33.50 | 33.50 - 33.50 | 0.6667 times | Tue 22 September 2026 | 35.26 (-0.68%) | 35.26 | 35.26 - 35.26 | 0.3333 times | Mon 21 September 2026 | 35.50 (0%) | 35.50 | 35.50 - 36.00 | 1.3333 times | Fri 18 September 2026 | 35.50 (-2.74%) | 35.60 | 35.50 - 35.60 | 1 times | Thu 17 September 2026 | 36.50 (-1.11%) | 36.50 | 36.50 - 36.50 | 2 times | Wed 16 September 2026 | 36.91 (-4.99%) | 36.91 | 36.91 - 36.91 | 1 times | Fri 11 September 2026 | 38.85 (0%) | 37.10 | 37.10 - 38.85 | 1 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 36.75 and 40.7
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.50 (8.48%) | 35.00 | 35.00 - 38.95 | 0.4895 times | Thu 01 October 2026 | 35.49 (0.65%) | 33.50 | 33.50 - 35.49 | 0.4196 times | Tue 22 September 2026 | 35.26 (-0.68%) | 35.50 | 35.26 - 36.00 | 0.3497 times | Fri 18 September 2026 | 35.50 (-8.62%) | 36.91 | 35.50 - 36.91 | 0.8392 times | Fri 11 September 2026 | 38.85 (-1.32%) | 37.41 | 37.10 - 38.85 | 0.9091 times | Fri 04 September 2026 | 39.37 (-8.44%) | 42.00 | 37.91 - 42.00 | 0.8392 times | Fri 28 August 2026 | 43.00 (5.68%) | 41.99 | 41.95 - 44.15 | 0.9091 times | Fri 21 August 2026 | 40.69 (10.21%) | 37.10 | 36.92 - 40.69 | 1.3287 times | Thu 13 August 2026 | 36.92 (-7.47%) | 40.90 | 36.92 - 40.90 | 0.979 times | Fri 07 August 2026 | 39.90 (-4.77%) | 41.90 | 38.95 - 41.99 | 2.9371 times | Fri 24 July 2026 | 41.90 (-5.2%) | 41.99 | 40.00 - 44.98 | 1.1189 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 36.25 and 41.2
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.50 (14.93%) | 34.90 | 34.00 - 38.95 | 0.1618 times | Tue 29 September 2026 | 33.50 (-22.09%) | 42.00 | 33.50 - 42.00 | 0.6471 times | Fri 28 August 2026 | 43.00 (2.63%) | 41.90 | 36.92 - 44.15 | 1.2941 times | Fri 24 July 2026 | 41.90 (-38.38%) | 64.60 | 40.00 - 64.60 | 0.8235 times | Tue 30 June 2026 | 68.00 (-11.09%) | 72.66 | 68.00 - 80.30 | 0.3382 times | Fri 29 May 2026 | 76.48 (10.68%) | 63.00 | 58.60 - 80.77 | 0.8529 times | Wed 29 April 2026 | 69.10 (21.23%) | 63.50 | 62.99 - 99.00 | 1.0882 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 1.2353 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 1.0147 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 2.5441 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 2 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.63 |
| 20 day DMA | 38.08 |
| 35 day DMA | 39.06 |
| 50 day DMA | 43.3 |
| 100 day DMA | 57.13 |
| 150 day DMA | 75.07 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.51 | 35.77 |
| 12 day EMA | 37.12 | 36.87 | 36.67 |
| 20 day EMA | 38.21 | 38.18 | 38.2 |
| 35 day EMA | 41.79 | 41.98 | 42.22 |
| 50 day EMA | 45.32 | 45.6 | 45.91 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.79 | 35.29 |
| 12 day SMA | 36.63 | 36.63 | 36.58 |
| 20 day SMA | 38.08 | 38.35 | 38.55 |
| 35 day SMA | 39.06 | 39.17 | 39.35 |
| 50 day SMA | 43.3 | 43.97 | 44.72 |
| 100 day SMA | 57.13 | 57.62 | 58.19 |
| 150 day SMA | 75.07 | 75.6 | 76.13 |
| 200 day SMA | 87.77 | 88.08 | 88.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.