EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 323.05 and 337.5

Daily Target 1311.77
Daily Target 2319.88
Daily Target 3326.21666666667
Daily Target 4334.33
Daily Target 5340.67

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Wed 19 August 2026 328.00 (0.89%) 318.10 318.10 - 332.55 0.5563 times
Tue 18 August 2026 325.10 (-1.08%) 328.65 322.00 - 336.00 0.5845 times
Mon 17 August 2026 328.65 (-1.23%) 333.05 327.30 - 337.00 0.5645 times
Fri 14 August 2026 332.75 (-1.26%) 339.70 330.30 - 342.95 0.7001 times
Thu 13 August 2026 337.00 (4.19%) 328.35 323.90 - 339.55 1.832 times
Wed 12 August 2026 323.45 (10%) 295.05 287.45 - 323.45 2.1083 times
Tue 11 August 2026 294.05 (-0.79%) 290.50 289.40 - 300.15 0.2799 times
Mon 10 August 2026 296.40 (1.58%) 305.75 293.25 - 315.45 1.1066 times
Fri 07 August 2026 291.80 (3.92%) 281.00 280.80 - 304.50 1.8723 times
Thu 06 August 2026 280.80 (-0.2%) 283.20 278.70 - 287.90 0.3955 times
Wed 05 August 2026 281.35 (-0.11%) 285.75 278.35 - 285.95 0.2461 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 313.6 and 332.5

Weekly Target 1308.8
Weekly Target 2318.4
Weekly Target 3327.7
Weekly Target 4337.3
Weekly Target 5346.6

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Wed 19 August 2026 328.00 (-1.43%) 333.05 318.10 - 337.00 0.7391 times
Fri 14 August 2026 332.75 (14.03%) 305.75 287.45 - 342.95 2.612 times
Fri 07 August 2026 291.80 (10.66%) 266.95 266.20 - 304.50 1.3908 times
Fri 31 July 2026 263.70 (-6.26%) 281.05 254.20 - 286.95 0.7639 times
Fri 24 July 2026 281.30 (-1.99%) 287.00 273.65 - 298.45 0.829 times
Fri 17 July 2026 287.00 (-2.55%) 299.05 285.05 - 304.80 1.162 times
Fri 10 July 2026 294.50 (12.62%) 259.85 252.00 - 294.50 1.238 times
Fri 03 July 2026 261.50 (-3.13%) 270.00 255.00 - 270.05 0.3404 times
Thu 25 June 2026 269.95 (-4.21%) 281.80 268.70 - 292.00 0.3668 times
Fri 19 June 2026 281.80 (2.36%) 281.40 277.05 - 294.85 0.5579 times
Fri 12 June 2026 275.30 (2.1%) 265.00 257.30 - 277.55 0.5897 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 297.1 and 373.85

Monthly Target 1235.63
Monthly Target 2281.82
Monthly Target 3312.38333333333
Monthly Target 4358.57
Monthly Target 5389.13

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Wed 19 August 2026 328.00 (24.38%) 266.95 266.20 - 342.95 1.3355 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 1.177 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.716 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.9867 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.5756 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.659 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.6029 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.3574 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.2644 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.3255 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.6899 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 330.3
12 day DMA 308.42
20 day DMA 294.16
35 day DMA 287.76
50 day DMA 283.73
100 day DMA 269.42
150 day DMA 261.08
200 day DMA 292.57

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA324.93323.39322.54
12 day EMA312.35309.5306.66
20 day EMA302.99300.36297.76
35 day EMA292.77290.7288.67
50 day EMA286.54284.85283.21

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA330.3329.39323.18
12 day SMA308.42303.78298.66
20 day SMA294.16292.1290.64
35 day SMA287.76285.95284.13
50 day SMA283.73282.4281.29
100 day SMA269.42268.12266.9
150 day SMA261.08261.06261.03
200 day SMA292.57293.21293.85
Back to top | Use Dark Theme