EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 254.33 and 263.88

Daily Target 1251.93
Daily Target 2256.72
Daily Target 3261.48333333333
Daily Target 4266.27
Daily Target 5271.03

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 03 July 2026 261.50 (0.21%) 266.20 256.70 - 266.25 0.5488 times
Thu 02 July 2026 260.95 (-0.1%) 263.35 259.25 - 264.15 1.0262 times
Wed 01 July 2026 261.20 (-1.21%) 266.10 259.35 - 267.30 0.7344 times
Tue 30 June 2026 264.40 (1.07%) 255.00 255.00 - 266.10 1.0464 times
Mon 29 June 2026 261.60 (-3.09%) 270.00 259.35 - 270.05 0.8655 times
Thu 25 June 2026 269.95 (-3.21%) 282.35 268.70 - 284.10 1.015 times
Wed 24 June 2026 278.90 (-0.3%) 278.90 275.20 - 281.95 0.8198 times
Tue 23 June 2026 279.75 (-2.37%) 286.55 276.70 - 292.00 1.6455 times
Mon 22 June 2026 286.55 (1.69%) 281.80 281.80 - 287.30 1.0686 times
Fri 19 June 2026 281.80 (-0.19%) 282.95 278.05 - 286.00 1.2298 times
Thu 18 June 2026 282.35 (0.36%) 282.40 280.05 - 294.85 1.9589 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 250.73 and 265.78

Weekly Target 1247.13
Weekly Target 2254.32
Weekly Target 3262.18333333333
Weekly Target 4269.37
Weekly Target 5277.23

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 03 July 2026 261.50 (-3.13%) 270.00 255.00 - 270.05 0.3113 times
Thu 25 June 2026 269.95 (-4.21%) 281.80 268.70 - 292.00 0.3355 times
Fri 19 June 2026 281.80 (2.36%) 281.40 277.05 - 294.85 0.5102 times
Fri 12 June 2026 275.30 (2.1%) 265.00 257.30 - 277.55 0.5393 times
Fri 05 June 2026 269.65 (3.59%) 261.90 242.15 - 283.00 4.0465 times
Fri 29 May 2026 260.30 (-7.58%) 284.15 257.75 - 284.15 0.777 times
Fri 22 May 2026 281.65 (2.21%) 274.95 265.75 - 292.90 0.7432 times
Fri 15 May 2026 275.55 (-3.26%) 280.00 274.25 - 311.65 0.8838 times
Fri 08 May 2026 284.85 (6.51%) 272.80 263.25 - 295.95 0.7999 times
Thu 30 April 2026 267.45 (-0.15%) 269.00 261.45 - 294.60 1.0531 times
Fri 24 April 2026 267.85 (2.84%) 261.10 250.20 - 278.80 0.9202 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 253.8 and 264.4

Monthly Target 1251.23
Monthly Target 2256.37
Monthly Target 3261.83333333333
Monthly Target 4266.97
Monthly Target 5272.43

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 03 July 2026 261.50 (-1.1%) 266.10 256.70 - 267.30 0.0637 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 2.0851 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 1.1989 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.9145 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 2.0159 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.7326 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.4342 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.3212 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.3955 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.8383 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 1.1412 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 261.93
12 day DMA 272.53
20 day DMA 271.48
35 day DMA 270.47
50 day DMA 272.4
100 day DMA 250.61
150 day DMA 274.99
200 day DMA 324.31

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA263.66264.74266.63
12 day EMA268.05269.24270.75
20 day EMA269.42270.25271.23
35 day EMA270.58271.11271.71
50 day EMA269.82270.16270.54

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA261.93263.62267.21
12 day SMA272.53274.03275.58
20 day SMA271.48272.31271.9
35 day SMA270.47271.17271.95
50 day SMA272.4272.25272.1
100 day SMA250.61250.55250.48
150 day SMA274.99275.95276.94
200 day SMA324.31325.69327.01
Back to top | Use Dark Theme