EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EllenbarrieIndustrial Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 338.2 and 346.65 | Daily Target 1 | 336.65 | | Daily Target 2 | 339.75 | | Daily Target 3 | 345.1 | | Daily Target 4 | 348.2 | | Daily Target 5 | 353.55 |
Daily price and volume Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
342.85 (-3.76%) |
350.00 |
342.00 - 350.45 |
0.4114 times |
Tue 16 December 2025 |
356.25 (1.99%) |
348.05 |
348.05 - 359.00 |
0.4763 times |
Mon 15 December 2025 |
349.30 (-1.22%) |
353.60 |
344.20 - 355.95 |
1.4813 times |
Fri 12 December 2025 |
353.60 (1.74%) |
351.75 |
349.50 - 355.00 |
0.4174 times |
Thu 11 December 2025 |
347.55 (0.56%) |
353.50 |
346.00 - 366.50 |
1.0148 times |
Wed 10 December 2025 |
345.60 (-1.45%) |
351.00 |
344.00 - 358.00 |
0.5533 times |
Tue 09 December 2025 |
350.70 (0.89%) |
345.00 |
339.20 - 356.95 |
1.4201 times |
Mon 08 December 2025 |
347.60 (-2.11%) |
351.05 |
342.85 - 357.85 |
1.3285 times |
Fri 05 December 2025 |
355.10 (-2.54%) |
363.50 |
353.20 - 365.90 |
1.6664 times |
Thu 04 December 2025 |
364.35 (-1.94%) |
369.05 |
363.00 - 377.75 |
1.2305 times |
Wed 03 December 2025 |
371.55 (-1.26%) |
375.00 |
369.45 - 376.30 |
0.8813 times |
Weekly price and charts EllenbarrieIndustrial Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 333.93 and 350.93 | Weekly Target 1 | 330.95 | | Weekly Target 2 | 336.9 | | Weekly Target 3 | 347.95 | | Weekly Target 4 | 353.9 | | Weekly Target 5 | 364.95 |
Weekly price and volumes for Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
342.85 (-3.04%) |
353.60 |
342.00 - 359.00 |
0.4259 times |
Fri 12 December 2025 |
353.60 (-0.42%) |
351.05 |
339.20 - 366.50 |
0.8512 times |
Fri 05 December 2025 |
355.10 (-9.47%) |
405.00 |
353.20 - 405.00 |
1.0317 times |
Fri 28 November 2025 |
392.25 (-3.15%) |
402.00 |
388.90 - 402.70 |
0.716 times |
Fri 21 November 2025 |
405.00 (-8.07%) |
438.30 |
404.00 - 445.95 |
0.9023 times |
Fri 14 November 2025 |
440.55 (-4.79%) |
465.05 |
435.00 - 471.65 |
0.8812 times |
Fri 07 November 2025 |
462.70 (-0.13%) |
455.95 |
448.85 - 467.70 |
1.0961 times |
Fri 31 October 2025 |
463.30 (1.99%) |
448.65 |
443.50 - 472.25 |
1.177 times |
Thu 23 October 2025 |
454.25 (-0.45%) |
467.70 |
448.00 - 467.70 |
0.4526 times |
Fri 17 October 2025 |
456.30 (2.28%) |
443.25 |
440.00 - 470.00 |
2.4659 times |
Fri 10 October 2025 |
446.15 (-4.9%) |
474.10 |
430.85 - 474.10 |
3.2363 times |
Monthly price and charts EllenbarrieIndustrial Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 308.13 and 373.93 | Monthly Target 1 | 296.55 | | Monthly Target 2 | 319.7 | | Monthly Target 3 | 362.35 | | Monthly Target 4 | 385.5 | | Monthly Target 5 | 428.15 |
Monthly price and volumes Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
342.85 (-12.59%) |
405.00 |
339.20 - 405.00 |
0.1282 times |
Fri 28 November 2025 |
392.25 (-15.34%) |
455.95 |
388.90 - 471.65 |
0.1996 times |
Fri 31 October 2025 |
463.30 (-1.51%) |
470.05 |
430.85 - 478.05 |
0.4559 times |
Tue 30 September 2025 |
470.40 (-9.05%) |
515.20 |
467.60 - 559.00 |
0.6206 times |
Fri 29 August 2025 |
517.20 (-10.49%) |
570.05 |
488.00 - 599.00 |
0.6704 times |
Thu 31 July 2025 |
577.80 (0%) |
560.00 |
495.25 - 637.00 |
3.9254 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value | | 5 day DMA | 349.91 | | 12 day DMA | 355.06 | | 20 day DMA | 371.7 | | 35 day DMA | 405.29 | | 50 day DMA | 419.36 | | 100 day DMA | 474.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.63 | 353.02 | 351.4 | | 12 day EMA | 359.12 | 362.08 | 363.14 | | 20 day EMA | 372.79 | 375.94 | 378.01 | | 35 day EMA | 393.89 | 396.89 | 399.28 | | 50 day EMA | 417.51 | 420.56 | 423.18 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.91 | 350.46 | 349.35 | | 12 day SMA | 355.06 | 358.66 | 361.66 | | 20 day SMA | 371.7 | 375.64 | 379.66 | | 35 day SMA | 405.29 | 408.49 | 411.29 | | 50 day SMA | 419.36 | 421.89 | 424.18 | | 100 day SMA | 474.67 | 477.08 | 479.04 | | 150 day SMA | | 200 day SMA |
|
|
