EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 193.98 and 211.48

Daily Target 1179.72
Daily Target 2190.73
Daily Target 3197.21666666667
Daily Target 4208.23
Daily Target 5214.72

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 24 March 2026 201.75 (8.94%) 190.50 186.20 - 203.70 0.7354 times
Mon 23 March 2026 185.20 (-6.18%) 197.00 181.05 - 197.00 0.1969 times
Fri 20 March 2026 197.40 (-2.88%) 205.00 194.90 - 206.30 0.5972 times
Thu 19 March 2026 203.25 (-2.82%) 203.00 197.70 - 216.25 0.5163 times
Wed 18 March 2026 209.15 (6.9%) 195.65 195.65 - 214.90 1.4685 times
Tue 17 March 2026 195.65 (8.12%) 180.95 175.05 - 199.00 2.3833 times
Mon 16 March 2026 180.95 (-8.12%) 196.65 177.30 - 196.65 1.5513 times
Fri 13 March 2026 196.95 (-9.99%) 218.80 196.95 - 218.80 1.703 times
Thu 12 March 2026 218.80 (-4.39%) 229.00 214.00 - 240.40 0.7013 times
Wed 11 March 2026 228.85 (2.69%) 227.05 222.70 - 234.00 0.1468 times
Tue 10 March 2026 222.85 (7.61%) 219.00 208.05 - 224.75 0.2427 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 191.4 and 214.05

Weekly Target 1172.85
Weekly Target 2187.3
Weekly Target 3195.5
Weekly Target 4209.95
Weekly Target 5218.15

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 24 March 2026 201.75 (2.2%) 197.00 181.05 - 203.70 0.519 times
Fri 20 March 2026 197.40 (0.23%) 196.65 175.05 - 216.25 3.6279 times
Fri 13 March 2026 196.95 (-8.97%) 212.90 196.95 - 240.40 1.7091 times
Fri 06 March 2026 216.35 (-5.59%) 227.20 213.70 - 231.25 0.3212 times
Fri 27 February 2026 229.15 (-5.43%) 244.60 228.20 - 244.85 0.5247 times
Fri 20 February 2026 242.30 (1.06%) 238.00 230.00 - 270.40 1.1541 times
Fri 13 February 2026 239.75 (-5.8%) 261.90 237.50 - 281.35 0.5516 times
Fri 06 February 2026 254.50 (-6.38%) 271.75 245.00 - 271.75 0.6214 times
Fri 30 January 2026 271.85 (8.74%) 250.30 248.00 - 274.10 0.3916 times
Fri 23 January 2026 250.00 (-7.05%) 266.25 248.10 - 271.70 0.5793 times
Fri 16 January 2026 268.95 (-10.41%) 290.55 267.50 - 291.40 0.3016 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 155.73 and 221.08

Monthly Target 1140.38
Monthly Target 2171.07
Monthly Target 3205.73333333333
Monthly Target 4236.42
Monthly Target 5271.08

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 24 March 2026 201.75 (-11.96%) 227.20 175.05 - 240.40 1.0274 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.4743 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.2812 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.208 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2561 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.5427 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 0.7389 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 0.7981 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 4.6734 times
Tue 24 March 2026 (0%) - 0 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 199.35
12 day DMA 203.99
20 day DMA 213.19
35 day DMA 229.99
50 day DMA 239.86
100 day DMA 310.59
150 day DMA 372.51
200 day DMA

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA197.84195.89201.24
12 day EMA204.28204.74208.29
20 day EMA212.75213.91216.93
35 day EMA227.14228.63231.19
50 day EMA242.17243.82246.21

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA199.35198.13197.28
12 day SMA203.99205.21207.85
20 day SMA213.19215.13217.99
35 day SMA229.99231.47233.62
50 day SMA239.86241.83244.41
100 day SMA310.59313.1315.72
150 day SMA372.51374.58376.8
200 day SMA
Back to top | Use Dark Theme