EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 338.85 and 361.75

Daily Target 1320.32
Daily Target 2334.48
Daily Target 3343.21666666667
Daily Target 4357.38
Daily Target 5366.12

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 06 October 2026 348.65 (4.78%) 329.05 329.05 - 351.95 0.6734 times
Mon 05 October 2026 332.75 (-2.7%) 343.00 330.75 - 347.55 0.5155 times
Thu 01 October 2026 342.00 (-7.53%) 361.00 334.95 - 361.00 0.6938 times
Tue 29 September 2026 369.85 (2.99%) 395.00 358.95 - 395.00 3.1665 times
Mon 28 September 2026 359.10 (-2.62%) 372.75 357.10 - 382.60 0.3247 times
Fri 25 September 2026 368.75 (2.92%) 358.00 352.95 - 371.20 0.5048 times
Thu 24 September 2026 358.30 (-3.41%) 368.45 352.60 - 369.95 0.474 times
Wed 23 September 2026 370.95 (4.39%) 359.95 358.00 - 375.00 0.4748 times
Tue 22 September 2026 355.35 (-4.96%) 374.50 343.90 - 382.60 2.8657 times
Mon 21 September 2026 373.90 (0.19%) 374.60 368.20 - 381.70 0.3068 times
Fri 18 September 2026 373.20 (0.61%) 372.00 371.50 - 386.15 0.4119 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 338.85 and 361.75

Weekly Target 1320.32
Weekly Target 2334.48
Weekly Target 3343.21666666667
Weekly Target 4357.38
Weekly Target 5366.12

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 06 October 2026 348.65 (1.94%) 343.00 329.05 - 351.95 0.3696 times
Thu 01 October 2026 342.00 (-7.25%) 372.75 334.95 - 395.00 1.3011 times
Fri 25 September 2026 368.75 (-1.19%) 374.60 343.90 - 382.60 1.4382 times
Fri 18 September 2026 373.20 (-1.85%) 381.25 343.30 - 390.95 1.213 times
Fri 11 September 2026 380.25 (14.53%) 329.15 316.40 - 384.00 2.2116 times
Fri 04 September 2026 332.00 (3.78%) 324.85 308.80 - 340.00 0.5732 times
Fri 28 August 2026 319.90 (-2.65%) 328.95 313.30 - 337.00 0.4741 times
Fri 21 August 2026 328.60 (-1.25%) 333.05 318.10 - 337.00 0.4641 times
Fri 14 August 2026 332.75 (14.03%) 305.75 287.45 - 342.95 1.2759 times
Fri 07 August 2026 291.80 (10.66%) 266.95 266.20 - 304.50 0.6794 times
Fri 31 July 2026 263.70 (-6.26%) 281.05 254.20 - 286.95 0.3731 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 322.88 and 354.83

Monthly Target 1314.28
Monthly Target 2331.47
Monthly Target 3346.23333333333
Monthly Target 4363.42
Monthly Target 5378.18

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Tue 06 October 2026 348.65 (-5.73%) 361.00 329.05 - 361.00 0.2438 times
Tue 29 September 2026 369.85 (14.77%) 322.00 308.80 - 395.00 2.6736 times
Mon 31 August 2026 322.25 (22.2%) 266.95 266.20 - 342.95 1.2484 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 0.8504 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.2399 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.7129 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.1384 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.1987 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.4356 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.2582 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.191 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 350.47
12 day DMA 360.31
20 day DMA 357.21
35 day DMA 342.8
50 day DMA 325.77
100 day DMA 300.12
150 day DMA 278.29
200 day DMA 281.76

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA349.16349.42357.76
12 day EMA354.01354.99359.03
20 day EMA351.16351.42353.38
35 day EMA339.87339.35339.74
50 day EMA324.98324.01323.65

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA350.47354.49359.6
12 day SMA360.31362.58364.47
20 day SMA357.21356.32355.35
35 day SMA342.8342.47342.2
50 day SMA325.77324.36323.44
100 day SMA300.12299.6299.12
150 day SMA278.29277.58277
200 day SMA281.76281.74281.83
Back to top | Use Dark Theme