EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 287.65 and 320.55

Daily Target 1262.75
Daily Target 2279.65
Daily Target 3295.65
Daily Target 4312.55
Daily Target 5328.55

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 11 May 2026 296.55 (4.11%) 280.00 278.75 - 311.65 1.5194 times
Fri 08 May 2026 284.85 (-2.35%) 289.60 282.20 - 294.80 1.0291 times
Thu 07 May 2026 291.70 (5.19%) 280.30 274.95 - 295.95 1.3398 times
Wed 06 May 2026 277.30 (3.59%) 269.95 265.05 - 280.00 0.5236 times
Tue 05 May 2026 267.70 (-0.61%) 274.00 263.25 - 274.00 0.2762 times
Mon 04 May 2026 269.35 (0.71%) 272.80 267.60 - 276.50 0.4923 times
Thu 30 April 2026 267.45 (0.02%) 267.55 261.45 - 270.40 0.6944 times
Wed 29 April 2026 267.40 (-2.73%) 274.05 264.45 - 275.25 0.6735 times
Tue 28 April 2026 274.90 (-2.83%) 286.00 273.00 - 286.05 0.6117 times
Mon 27 April 2026 282.90 (5.62%) 269.00 268.45 - 294.60 2.84 times
Fri 24 April 2026 267.85 (-2.64%) 276.00 262.05 - 278.80 0.7933 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 287.65 and 320.55

Weekly Target 1262.75
Weekly Target 2279.65
Weekly Target 3295.65
Weekly Target 4312.55
Weekly Target 5328.55

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 11 May 2026 296.55 (4.11%) 280.00 278.75 - 311.65 0.2908 times
Fri 08 May 2026 284.85 (6.51%) 272.80 263.25 - 295.95 0.7007 times
Thu 30 April 2026 267.45 (-0.15%) 269.00 261.45 - 294.60 0.9225 times
Fri 24 April 2026 267.85 (2.84%) 261.10 250.20 - 278.80 0.8061 times
Fri 17 April 2026 260.45 (9.57%) 237.70 228.75 - 263.55 0.4934 times
Fri 10 April 2026 237.70 (20.02%) 202.00 198.45 - 240.85 1.912 times
Thu 02 April 2026 198.05 (-5.17%) 205.10 194.35 - 212.50 0.6531 times
Fri 27 March 2026 208.85 (5.8%) 197.00 181.05 - 222.25 1.0119 times
Fri 20 March 2026 197.40 (0.23%) 196.65 175.05 - 216.25 2.1818 times
Fri 13 March 2026 196.95 (-8.97%) 212.90 196.95 - 240.40 1.0278 times
Fri 06 March 2026 216.35 (-5.59%) 227.20 213.70 - 231.25 0.1932 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 279.9 and 328.3

Monthly Target 1242.08
Monthly Target 2269.32
Monthly Target 3290.48333333333
Monthly Target 4317.72
Monthly Target 5338.88

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 11 May 2026 296.55 (10.88%) 272.80 263.25 - 311.65 0.4482 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 2.026 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 2.1333 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.7753 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.4595 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.3399 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.4186 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.8871 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 1.2077 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 1.3044 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 7.6384 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 283.62
12 day DMA 276.92
20 day DMA 266.21
35 day DMA 240.54
50 day DMA 234.62
100 day DMA 263.39
150 day DMA 319.18
200 day DMA 373.7

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA285.83280.47278.28
12 day EMA275.5271.67269.27
20 day EMA265.66262.41260.05
35 day EMA253.97251.46249.49
50 day EMA240.42238.13236.22

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA283.62278.18274.7
12 day SMA276.92273.55270.97
20 day SMA266.21262.74259.69
35 day SMA240.54237.23234.72
50 day SMA234.62233.53232.74
100 day SMA263.39263.88264.54
150 day SMA319.18320.51322.02
200 day SMA373.7375.01376.44
Back to top | Use Dark Theme