EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EllenbarrieIndustrial Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 450.33 and 465.63 | Daily Target 1 | 446 | | Daily Target 2 | 454.65 | | Daily Target 3 | 461.3 | | Daily Target 4 | 469.95 | | Daily Target 5 | 476.6 |
Daily price and volume Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
463.30 (-0.54%) |
467.95 |
452.65 - 467.95 |
0.5504 times |
Thu 30 October 2025 |
465.80 (3%) |
458.20 |
453.65 - 472.25 |
1.652 times |
Wed 29 October 2025 |
452.25 (1.07%) |
449.95 |
443.50 - 456.20 |
1.5594 times |
Tue 28 October 2025 |
447.45 (-1.67%) |
457.60 |
444.45 - 457.60 |
0.2193 times |
Mon 27 October 2025 |
455.05 (0.18%) |
448.65 |
443.80 - 458.25 |
0.6122 times |
Thu 23 October 2025 |
454.25 (-1.6%) |
465.00 |
452.90 - 466.95 |
0.7547 times |
Tue 21 October 2025 |
461.65 (2.55%) |
460.60 |
454.55 - 464.40 |
0.4881 times |
Mon 20 October 2025 |
450.15 (-1.35%) |
467.70 |
448.00 - 467.70 |
0.5233 times |
Fri 17 October 2025 |
456.30 (-1.05%) |
465.40 |
452.30 - 466.50 |
1.3444 times |
Thu 16 October 2025 |
461.15 (3.92%) |
441.15 |
441.15 - 469.70 |
2.296 times |
Wed 15 October 2025 |
443.75 (-2.55%) |
455.05 |
440.00 - 455.05 |
2.2743 times |
Weekly price and charts EllenbarrieIndustrial Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 453.4 and 482.15 | Weekly Target 1 | 430.93 | | Weekly Target 2 | 447.12 | | Weekly Target 3 | 459.68333333333 | | Weekly Target 4 | 475.87 | | Weekly Target 5 | 488.43 |
Weekly price and volumes for Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
463.30 (1.99%) |
448.65 |
443.50 - 472.25 |
0.5499 times |
Thu 23 October 2025 |
454.25 (-0.45%) |
467.70 |
448.00 - 467.70 |
0.2114 times |
Fri 17 October 2025 |
456.30 (2.28%) |
443.25 |
440.00 - 470.00 |
1.1521 times |
Fri 10 October 2025 |
446.15 (-4.9%) |
474.10 |
430.85 - 474.10 |
1.512 times |
Fri 03 October 2025 |
469.15 (-3.79%) |
499.55 |
466.95 - 500.85 |
0.6639 times |
Fri 26 September 2025 |
487.65 (-7.48%) |
535.00 |
486.00 - 535.00 |
0.4576 times |
Fri 19 September 2025 |
527.10 (-4.22%) |
558.35 |
526.00 - 558.35 |
0.8531 times |
Fri 12 September 2025 |
550.30 (4.95%) |
521.85 |
516.75 - 559.00 |
2.168 times |
Fri 05 September 2025 |
524.35 (1.38%) |
515.20 |
506.00 - 540.70 |
1.4921 times |
Fri 29 August 2025 |
517.20 (-1.92%) |
525.80 |
507.10 - 544.45 |
0.9399 times |
Fri 22 August 2025 |
527.30 (5.77%) |
509.55 |
488.00 - 533.50 |
1.0778 times |
Monthly price and charts EllenbarrieIndustrial Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 423.48 and 470.68 | Monthly Target 1 | 410.2 | | Monthly Target 2 | 436.75 | | Monthly Target 3 | 457.4 | | Monthly Target 4 | 483.95 | | Monthly Target 5 | 504.6 |
Monthly price and volumes Ellenbarrie Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
463.30 (-1.51%) |
470.05 |
430.85 - 478.05 |
0.3215 times |
Tue 30 September 2025 |
470.40 (-9.05%) |
515.20 |
467.60 - 559.00 |
0.4377 times |
Fri 29 August 2025 |
517.20 (-10.49%) |
570.05 |
488.00 - 599.00 |
0.4727 times |
Thu 31 July 2025 |
577.80 (0%) |
560.00 |
495.25 - 637.00 |
2.7681 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ellenbarrie Industrial 544421
DMA (daily moving average) of Ellenbarrie Industrial 544421
| DMA period | DMA value | | 5 day DMA | 456.77 | | 12 day DMA | 455.54 | | 20 day DMA | 454.07 | | 35 day DMA | 483.18 | | 50 day DMA | 495.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ellenbarrie Industrial 544421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.05 | 456.93 | 452.5 | | 12 day EMA | 457.99 | 457.02 | 455.42 | | 20 day EMA | 462.97 | 462.94 | 462.64 | | 35 day EMA | 475.47 | 476.19 | 476.8 | | 50 day EMA | 492.21 | 493.39 | 494.52 |
SMA (simple moving average) of Ellenbarrie Industrial 544421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.77 | 454.96 | 454.13 | | 12 day SMA | 455.54 | 454.98 | 453.34 | | 20 day SMA | 454.07 | 454.42 | 455.16 | | 35 day SMA | 483.18 | 485.75 | 487.82 | | 50 day SMA | 495.12 | 495.7 | 496.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
