Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 662.18 and 676.43
| Daily Target 1 | 658.7 |
| Daily Target 2 | 665.65 |
| Daily Target 3 | 672.95 |
| Daily Target 4 | 679.9 |
| Daily Target 5 | 687.2 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.60 (0.91%) | 676.90 | 666.00 - 680.25 | 0.5 times | Mon 03 August 2026 | 666.55 (3.57%) | 650.00 | 648.05 - 677.00 | 1.1264 times | Fri 31 July 2026 | 643.60 (-0.3%) | 648.40 | 640.20 - 653.80 | 0.9666 times | Thu 30 July 2026 | 645.55 (-2.09%) | 657.00 | 641.90 - 657.00 | 0.7037 times | Wed 29 July 2026 | 659.35 (-0.43%) | 665.00 | 653.40 - 669.25 | 0.5234 times | Tue 28 July 2026 | 662.20 (-0.41%) | 664.05 | 647.15 - 667.80 | 0.7252 times | Mon 27 July 2026 | 664.95 (1.49%) | 655.50 | 655.50 - 672.90 | 0.7 times | Fri 24 July 2026 | 655.20 (2.02%) | 644.10 | 627.95 - 656.95 | 0.7444 times | Thu 23 July 2026 | 642.25 (-3.91%) | 660.00 | 637.75 - 675.10 | 1.6964 times | Wed 22 July 2026 | 668.40 (-3.26%) | 691.80 | 657.00 - 692.50 | 2.3139 times | Tue 21 July 2026 | 690.95 (-1.4%) | 711.40 | 685.35 - 711.40 | 0.6319 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 660.33 and 692.53
| Weekly Target 1 | 634.77 |
| Weekly Target 2 | 653.68 |
| Weekly Target 3 | 666.96666666667 |
| Weekly Target 4 | 685.88 |
| Weekly Target 5 | 699.17 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.60 (4.51%) | 650.00 | 648.05 - 680.25 | 0.202 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.4495 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 0.8381 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.1109 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.3866 times | Fri 03 July 2026 | 676.75 (8.87%) | 629.05 | 616.40 - 709.15 | 1.6712 times | Thu 25 June 2026 | 621.60 (-1.83%) | 648.00 | 618.20 - 688.65 | 1.3268 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 1.1573 times | Fri 12 June 2026 | 594.00 (-1.26%) | 595.15 | 560.00 - 611.35 | 0.7594 times | Fri 05 June 2026 | 601.60 (7.15%) | 562.10 | 551.30 - 638.60 | 1.0983 times | Fri 29 May 2026 | 561.45 (0.61%) | 560.15 | 558.85 - 624.00 | 1.1798 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 660.33 and 692.53
| Monthly Target 1 | 634.77 |
| Monthly Target 2 | 653.68 |
| Monthly Target 3 | 666.96666666667 |
| Monthly Target 4 | 685.88 |
| Monthly Target 5 | 699.17 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.60 (4.51%) | 650.00 | 648.05 - 680.25 | 0.0535 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.3995 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.1977 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.5198 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.5366 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.8481 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2476 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4541 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3638 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3792 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.491 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 657.53 |
| 12 day DMA | 664.36 |
| 20 day DMA | 678.07 |
| 35 day DMA | 659.71 |
| 50 day DMA | 636.57 |
| 100 day DMA | 546.92 |
| 150 day DMA | 519.8 |
| 200 day DMA | 526.38 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.36 | 657.24 | 652.58 |
| 12 day EMA | 664.43 | 662.94 | 662.28 |
| 20 day EMA | 663.56 | 662.61 | 662.2 |
| 35 day EMA | 650.43 | 649.12 | 648.09 |
| 50 day EMA | 632.87 | 631.25 | 629.81 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.53 | 655.45 | 655.13 |
| 12 day SMA | 664.36 | 665.33 | 668.02 |
| 20 day SMA | 678.07 | 678.03 | 678.54 |
| 35 day SMA | 659.71 | 657.47 | 654.49 |
| 50 day SMA | 636.57 | 634.13 | 632.09 |
| 100 day SMA | 546.92 | 544.29 | 541.72 |
| 150 day SMA | 519.8 | 518.57 | 517.21 |
| 200 day SMA | 526.38 | 526.02 | 525.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.