Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 573.58 and 590.83
| Daily Target 1 | 570.4 |
| Daily Target 2 | 576.75 |
| Daily Target 3 | 587.65 |
| Daily Target 4 | 594 |
| Daily Target 5 | 604.9 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 583.10 (-2.59%) | 598.55 | 581.30 - 598.55 | 0.6547 times | Thu 12 November 2026 | 598.60 (7.45%) | 556.00 | 556.00 - 601.00 | 1.3732 times | Wed 11 November 2026 | 557.10 (0.76%) | 551.65 | 551.65 - 567.20 | 0.3315 times | Mon 09 November 2026 | 552.90 (8.35%) | 563.05 | 546.00 - 563.05 | 0.3912 times | Fri 30 October 2026 | 510.30 (-5.94%) | 544.35 | 506.00 - 544.45 | 1.0064 times | Thu 29 October 2026 | 542.50 (-1.45%) | 548.55 | 534.70 - 552.90 | 0.8959 times | Wed 28 October 2026 | 550.50 (-7.93%) | 575.05 | 542.80 - 581.70 | 2.4597 times | Tue 27 October 2026 | 597.90 (4.64%) | 572.00 | 572.00 - 615.60 | 1.2307 times | Mon 26 October 2026 | 571.40 (-1.87%) | 586.40 | 569.70 - 592.35 | 0.5613 times | Fri 23 October 2026 | 582.30 (-3.19%) | 600.00 | 577.35 - 611.00 | 1.0952 times | Thu 22 October 2026 | 601.50 (1.08%) | 602.00 | 593.80 - 618.75 | 1.0252 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 564.55 and 619.55
| Weekly Target 1 | 521.7 |
| Weekly Target 2 | 552.4 |
| Weekly Target 3 | 576.7 |
| Weekly Target 4 | 607.4 |
| Weekly Target 5 | 631.7 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 583.10 (14.27%) | 563.05 | 546.00 - 601.00 | 0.2391 times | Fri 30 October 2026 | 510.30 (-12.36%) | 586.40 | 506.00 - 615.60 | 0.535 times | Fri 23 October 2026 | 582.30 (-10.72%) | 652.00 | 577.35 - 652.00 | 0.3549 times | Fri 16 October 2026 | 652.20 (-7.78%) | 701.30 | 644.80 - 706.80 | 0.4039 times | Tue 06 October 2026 | 707.20 (9.12%) | 660.00 | 658.95 - 738.25 | 0.5913 times | Thu 01 October 2026 | 648.10 (-8.98%) | 707.95 | 633.40 - 711.00 | 0.593 times | Fri 25 September 2026 | 712.05 (21.08%) | 592.35 | 581.40 - 741.90 | 5.9709 times | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 0.4888 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 0.4216 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 0.4016 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.1056 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 564.55 and 619.55
| Monthly Target 1 | 521.7 |
| Monthly Target 2 | 552.4 |
| Monthly Target 3 | 576.7 |
| Monthly Target 4 | 607.4 |
| Monthly Target 5 | 631.7 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 583.10 (14.27%) | 563.05 | 546.00 - 601.00 | 0.0975 times | Fri 30 October 2026 | 510.30 (-24.06%) | 662.15 | 506.00 - 738.25 | 0.849 times | Tue 29 September 2026 | 671.95 (26.12%) | 532.00 | 503.00 - 741.90 | 3.1153 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.3817 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 0.8888 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 0.7606 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 2.8705 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.3408 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.5386 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.1572 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.2884 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 560.4 |
| 12 day DMA | 570.27 |
| 20 day DMA | 609.65 |
| 35 day DMA | 614.44 |
| 50 day DMA | 597.16 |
| 100 day DMA | 620.17 |
| 150 day DMA | 578.87 |
| 200 day DMA | 544.64 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.97 | 567.91 | 552.57 |
| 12 day EMA | 579.81 | 579.21 | 575.68 |
| 20 day EMA | 591.2 | 592.05 | 591.36 |
| 35 day EMA | 592.61 | 593.17 | 592.85 |
| 50 day EMA | 592.15 | 592.52 | 592.27 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.4 | 552.28 | 542.66 |
| 12 day SMA | 570.27 | 573.68 | 578.15 |
| 20 day SMA | 609.65 | 612.9 | 616.56 |
| 35 day SMA | 614.44 | 614.38 | 613.13 |
| 50 day SMA | 597.16 | 597.04 | 596.67 |
| 100 day SMA | 620.17 | 620.35 | 620.43 |
| 150 day SMA | 578.87 | 577.7 | 576.6 |
| 200 day SMA | 544.64 | 544.32 | 543.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.