Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 586.23 and 603.33
| Daily Target 1 | 574.2 |
| Daily Target 2 | 581.15 |
| Daily Target 3 | 591.3 |
| Daily Target 4 | 598.25 |
| Daily Target 5 | 608.4 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 588.10 (0.75%) | 587.65 | 584.35 - 601.45 | 0.3326 times | Thu 17 September 2026 | 583.75 (3%) | 570.90 | 561.65 - 604.20 | 0.7034 times | Wed 16 September 2026 | 566.75 (-2.64%) | 583.95 | 561.65 - 592.55 | 0.6031 times | Tue 15 September 2026 | 582.10 (-0.37%) | 601.60 | 575.80 - 614.90 | 3.1661 times | Fri 11 September 2026 | 584.25 (2.24%) | 572.00 | 565.85 - 585.00 | 0.9363 times | Thu 10 September 2026 | 571.45 (-1.63%) | 573.15 | 567.45 - 580.15 | 0.339 times | Wed 09 September 2026 | 580.90 (-0.06%) | 583.50 | 563.70 - 596.00 | 0.6205 times | Tue 08 September 2026 | 581.25 (4.77%) | 556.95 | 549.95 - 592.80 | 1.5286 times | Mon 07 September 2026 | 554.80 (4.79%) | 523.00 | 523.00 - 558.30 | 0.7209 times | Fri 04 September 2026 | 529.45 (-1.3%) | 540.05 | 525.00 - 559.45 | 1.0495 times | Thu 03 September 2026 | 536.40 (6.1%) | 512.00 | 512.00 - 539.00 | 0.985 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 548.25 and 601.5
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 561.53 |
| Weekly Target 3 | 588.21666666667 |
| Weekly Target 4 | 614.78 |
| Weekly Target 5 | 641.47 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 588.10 (0.66%) | 601.60 | 561.65 - 614.90 | 1.528 times | Fri 11 September 2026 | 584.25 (10.35%) | 523.00 | 523.00 - 596.00 | 1.3181 times | Fri 04 September 2026 | 529.45 (-4.96%) | 553.10 | 503.00 - 559.45 | 1.2555 times | Fri 28 August 2026 | 557.10 (-3.26%) | 577.60 | 555.45 - 599.00 | 0.3302 times | Fri 21 August 2026 | 575.90 (-0.29%) | 586.80 | 570.00 - 588.00 | 0.2648 times | Fri 14 August 2026 | 577.60 (-16.26%) | 649.00 | 495.30 - 649.90 | 1.4908 times | Fri 07 August 2026 | 689.75 (7.17%) | 650.00 | 648.05 - 701.20 | 0.7171 times | Fri 31 July 2026 | 643.60 (-1.77%) | 655.50 | 640.20 - 672.90 | 0.5802 times | Fri 24 July 2026 | 655.20 (-4.24%) | 677.15 | 627.95 - 711.40 | 1.0816 times | Fri 17 July 2026 | 684.20 (-2.13%) | 698.30 | 673.00 - 734.50 | 1.4337 times | Fri 10 July 2026 | 699.10 (3.3%) | 704.40 | 655.00 - 711.00 | 1.7896 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 545.55 and 657.45
| Monthly Target 1 | 456.77 |
| Monthly Target 2 | 522.43 |
| Monthly Target 3 | 568.66666666667 |
| Monthly Target 4 | 634.33 |
| Monthly Target 5 | 680.57 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 588.10 (10.38%) | 532.00 | 503.00 - 614.90 | 0.7438 times | Mon 31 August 2026 | 532.80 (-17.22%) | 650.00 | 495.30 - 701.20 | 0.5471 times | Fri 31 July 2026 | 643.60 (4.01%) | 624.45 | 624.05 - 734.50 | 1.274 times | Tue 30 June 2026 | 618.80 (10.21%) | 562.10 | 551.30 - 688.65 | 1.0902 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.1144 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.4885 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.7721 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2254 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4134 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3312 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.3452 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 580.99 |
| 12 day DMA | 563.73 |
| 20 day DMA | 563.04 |
| 35 day DMA | 587.65 |
| 50 day DMA | 615.6 |
| 100 day DMA | 600.57 |
| 150 day DMA | 541.7 |
| 200 day DMA | 526.37 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.15 | 576.17 | 572.38 |
| 12 day EMA | 572.61 | 569.8 | 567.27 |
| 20 day EMA | 574.84 | 573.44 | 572.35 |
| 35 day EMA | 593.37 | 593.68 | 594.26 |
| 50 day EMA | 616.57 | 617.73 | 619.12 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.99 | 577.66 | 577.09 |
| 12 day SMA | 563.73 | 557.78 | 553.53 |
| 20 day SMA | 563.04 | 562.52 | 561.9 |
| 35 day SMA | 587.65 | 589.29 | 591.45 |
| 50 day SMA | 615.6 | 617.82 | 619.49 |
| 100 day SMA | 600.57 | 599.1 | 597.91 |
| 150 day SMA | 541.7 | 540.85 | 540.08 |
| 200 day SMA | 526.37 | 526 | 525.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.