RaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty 544420 are 478.05 and 504 | Daily Target 1 | 458.07 | | Daily Target 2 | 472.08 | | Daily Target 3 | 484.01666666667 | | Daily Target 4 | 498.03 | | Daily Target 5 | 509.97 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
486.10 (3.06%) |
471.65 |
470.00 - 495.95 |
1.1465 times |
Mon 24 November 2025 |
471.65 (-7.86%) |
510.05 |
461.00 - 511.50 |
2.9651 times |
Fri 21 November 2025 |
511.90 (-0.71%) |
510.35 |
502.65 - 514.00 |
0.733 times |
Thu 20 November 2025 |
515.55 (-0.39%) |
510.10 |
510.10 - 528.50 |
0.5135 times |
Tue 18 November 2025 |
517.55 (-1.26%) |
520.05 |
505.60 - 523.20 |
0.7335 times |
Mon 17 November 2025 |
524.15 (-3.44%) |
560.00 |
521.55 - 560.00 |
1.6905 times |
Fri 14 November 2025 |
542.85 (-3.49%) |
563.00 |
541.15 - 563.00 |
0.8516 times |
Thu 13 November 2025 |
562.50 (-1.19%) |
564.25 |
560.20 - 580.75 |
0.3004 times |
Wed 12 November 2025 |
569.25 (-0.47%) |
571.95 |
563.50 - 574.00 |
0.6872 times |
Tue 11 November 2025 |
571.95 (-2.66%) |
590.00 |
568.15 - 590.00 |
0.3786 times |
Mon 10 November 2025 |
587.60 (-1.94%) |
590.05 |
585.00 - 602.05 |
0.288 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty 544420 are 448.3 and 498.8 | Weekly Target 1 | 435.7 | | Weekly Target 2 | 460.9 | | Weekly Target 3 | 486.2 | | Weekly Target 4 | 511.4 | | Weekly Target 5 | 536.7 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
486.10 (-5.04%) |
510.05 |
461.00 - 511.50 |
1.0248 times |
Fri 21 November 2025 |
511.90 (-5.7%) |
560.00 |
502.65 - 560.00 |
0.9149 times |
Fri 14 November 2025 |
542.85 (-9.4%) |
590.05 |
541.15 - 602.05 |
0.6246 times |
Fri 07 November 2025 |
599.20 (-3.01%) |
618.05 |
595.00 - 630.00 |
0.3172 times |
Fri 31 October 2025 |
617.80 (-3.85%) |
665.55 |
616.00 - 699.80 |
3.292 times |
Thu 23 October 2025 |
642.55 (9.42%) |
587.05 |
584.05 - 650.70 |
0.505 times |
Fri 17 October 2025 |
587.25 (-3.25%) |
596.85 |
575.00 - 602.55 |
0.4225 times |
Fri 10 October 2025 |
607.00 (2.22%) |
606.95 |
587.05 - 617.70 |
0.5457 times |
Fri 03 October 2025 |
593.80 (-3.44%) |
624.85 |
570.00 - 624.85 |
0.9808 times |
Fri 26 September 2025 |
614.95 (-7.76%) |
655.00 |
611.00 - 698.00 |
1.3725 times |
Fri 19 September 2025 |
666.65 (8.44%) |
615.20 |
612.75 - 671.80 |
0.8952 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty 544420 are 389.05 and 558.05 | Monthly Target 1 | 356.7 | | Monthly Target 2 | 421.4 | | Monthly Target 3 | 525.7 | | Monthly Target 4 | 590.4 | | Monthly Target 5 | 694.7 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
486.10 (-21.32%) |
618.05 |
461.00 - 630.00 |
0.5238 times |
Fri 31 October 2025 |
617.80 (7.47%) |
603.00 |
575.00 - 699.80 |
0.9345 times |
Tue 30 September 2025 |
574.85 (-5.37%) |
607.50 |
570.00 - 698.00 |
0.9253 times |
Fri 29 August 2025 |
607.50 (-11.87%) |
704.25 |
604.70 - 729.80 |
1.1247 times |
Thu 31 July 2025 |
689.30 (0%) |
956.00 |
685.00 - 969.00 |
1.4916 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value | | 5 day DMA | 500.55 | | 12 day DMA | 538.35 | | 20 day DMA | 577 | | 35 day DMA | 587.76 | | 50 day DMA | 600.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.38 | 507.52 | 525.45 | | 12 day EMA | 532.01 | 540.35 | 552.84 | | 20 day EMA | 554.33 | 561.51 | 570.97 | | 35 day EMA | 576.89 | 582.24 | 588.75 | | 50 day EMA | 591.91 | 596.23 | 601.31 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.55 | 508.16 | 522.4 | | 12 day SMA | 538.35 | 548.17 | 560.12 | | 20 day SMA | 577 | 584.82 | 592.33 | | 35 day SMA | 587.76 | 590.3 | 593.67 | | 50 day SMA | 600.15 | 603.32 | 606.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
