Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 465.95 and 475.95
| Daily Target 1 | 458.97 |
| Daily Target 2 | 462.93 |
| Daily Target 3 | 468.96666666667 |
| Daily Target 4 | 472.93 |
| Daily Target 5 | 478.97 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.90 (0.71%) | 465.05 | 465.00 - 475.00 | 0.292 times | Mon 20 April 2026 | 463.60 (1.52%) | 460.00 | 444.55 - 482.95 | 1.841 times | Fri 17 April 2026 | 456.65 (0.22%) | 451.50 | 449.00 - 463.40 | 0.9784 times | Thu 16 April 2026 | 455.65 (5.26%) | 432.15 | 429.80 - 467.25 | 1.7921 times | Wed 15 April 2026 | 432.90 (-0.47%) | 447.65 | 430.05 - 448.75 | 1.0055 times | Mon 13 April 2026 | 434.95 (0.09%) | 418.00 | 414.30 - 441.60 | 1.1735 times | Fri 10 April 2026 | 434.55 (1.85%) | 430.80 | 430.00 - 436.10 | 0.4656 times | Thu 09 April 2026 | 426.65 (-1.76%) | 437.05 | 424.70 - 437.05 | 0.3286 times | Wed 08 April 2026 | 434.30 (4.54%) | 425.00 | 425.00 - 443.10 | 1.8699 times | Tue 07 April 2026 | 415.45 (-1.28%) | 424.95 | 410.60 - 424.95 | 0.2535 times | Mon 06 April 2026 | 420.85 (2.52%) | 417.45 | 409.95 - 424.00 | 1.5103 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 455.73 and 494.13
| Weekly Target 1 | 426.4 |
| Weekly Target 2 | 446.65 |
| Weekly Target 3 | 464.8 |
| Weekly Target 4 | 485.05 |
| Weekly Target 5 | 503.2 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.90 (2.24%) | 460.00 | 444.55 - 482.95 | 0.3995 times | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.9271 times | Fri 10 April 2026 | 434.55 (5.86%) | 417.45 | 409.95 - 443.10 | 0.8295 times | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 1.362 times | Fri 27 March 2026 | 366.20 (-12.33%) | 410.05 | 361.05 - 410.75 | 2.036 times | Fri 20 March 2026 | 417.70 (12.33%) | 366.20 | 350.00 - 449.70 | 2.3916 times | Fri 13 March 2026 | 371.85 (-2.45%) | 372.00 | 361.00 - 399.55 | 0.8911 times | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.4917 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.4043 times | Fri 20 February 2026 | 440.40 (-0.49%) | 449.00 | 437.90 - 465.40 | 0.2671 times | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 0.5858 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 423.55 and 526.3
| Monthly Target 1 | 340.6 |
| Monthly Target 2 | 403.75 |
| Monthly Target 3 | 443.35 |
| Monthly Target 4 | 506.5 |
| Monthly Target 5 | 546.1 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.90 (23.44%) | 380.20 | 380.20 - 482.95 | 0.7674 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 1.686 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.4922 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.9027 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7233 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.7538 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.976 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9663 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1746 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5577 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 455.14 |
| 12 day DMA | 437.75 |
| 20 day DMA | 417.81 |
| 35 day DMA | 410.23 |
| 50 day DMA | 424.54 |
| 100 day DMA | 453.11 |
| 150 day DMA | 503.49 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.19 | 450.83 | 444.45 |
| 12 day EMA | 439.5 | 434.52 | 429.24 |
| 20 day EMA | 429.73 | 425.82 | 421.84 |
| 35 day EMA | 429.4 | 427.19 | 425.05 |
| 50 day EMA | 431.86 | 430.43 | 429.08 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.14 | 448.75 | 442.94 |
| 12 day SMA | 437.75 | 432.09 | 424.98 |
| 20 day SMA | 417.81 | 416.15 | 412.45 |
| 35 day SMA | 410.23 | 409.22 | 408.5 |
| 50 day SMA | 424.54 | 424.8 | 425.03 |
| 100 day SMA | 453.11 | 453.56 | 454.08 |
| 150 day SMA | 503.49 | 504.56 | 505.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.