Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 583.4 and 607.55
| Daily Target 1 | 563.77 |
| Daily Target 2 | 578.88 |
| Daily Target 3 | 587.91666666667 |
| Daily Target 4 | 603.03 |
| Daily Target 5 | 612.07 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 594.00 (5.65%) | 572.80 | 572.80 - 596.95 | 1.1805 times | Thu 11 June 2026 | 562.25 (-2.5%) | 581.35 | 560.00 - 586.00 | 0.6197 times | Wed 10 June 2026 | 576.65 (-2.05%) | 597.65 | 573.00 - 604.40 | 0.7807 times | Tue 09 June 2026 | 588.70 (2.83%) | 574.05 | 574.05 - 593.80 | 0.6907 times | Mon 08 June 2026 | 572.50 (-4.84%) | 595.15 | 568.10 - 611.35 | 0.8163 times | Fri 05 June 2026 | 601.60 (-0.68%) | 617.60 | 598.30 - 638.60 | 2.0601 times | Thu 04 June 2026 | 605.70 (1.88%) | 594.55 | 590.20 - 617.40 | 1.2293 times | Wed 03 June 2026 | 594.55 (2.27%) | 578.05 | 562.65 - 610.20 | 1.3451 times | Tue 02 June 2026 | 581.35 (4.25%) | 557.75 | 551.30 - 583.35 | 0.4338 times | Mon 01 June 2026 | 557.65 (-0.68%) | 562.10 | 554.00 - 587.40 | 0.8439 times | Fri 29 May 2026 | 561.45 (-2.16%) | 578.55 | 558.85 - 581.15 | 0.4731 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 551.33 and 602.68
| Weekly Target 1 | 537.1 |
| Weekly Target 2 | 565.55 |
| Weekly Target 3 | 588.45 |
| Weekly Target 4 | 616.9 |
| Weekly Target 5 | 639.8 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 594.00 (-1.26%) | 595.15 | 560.00 - 611.35 | 0.3695 times | Fri 05 June 2026 | 601.60 (7.15%) | 562.10 | 551.30 - 638.60 | 0.5344 times | Fri 29 May 2026 | 561.45 (0.61%) | 560.15 | 558.85 - 624.00 | 0.574 times | Fri 22 May 2026 | 558.05 (1.13%) | 550.85 | 539.70 - 590.30 | 0.3954 times | Fri 15 May 2026 | 551.80 (-12.4%) | 627.30 | 548.40 - 628.75 | 0.9084 times | Fri 08 May 2026 | 629.90 (41.65%) | 451.00 | 451.00 - 675.45 | 6.4183 times | Thu 30 April 2026 | 444.70 (0.79%) | 439.70 | 425.65 - 452.05 | 0.1792 times | Fri 24 April 2026 | 441.20 (-3.38%) | 460.00 | 436.00 - 482.95 | 0.1942 times | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.2251 times | Fri 10 April 2026 | 434.55 (5.86%) | 417.45 | 409.95 - 443.10 | 0.2014 times | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 0.3307 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 572.65 and 659.95
| Monthly Target 1 | 507.33 |
| Monthly Target 2 | 550.67 |
| Monthly Target 3 | 594.63333333333 |
| Monthly Target 4 | 637.97 |
| Monthly Target 5 | 681.93 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 594.00 (5.8%) | 562.10 | 551.30 - 638.60 | 0.5584 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 5.1252 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.6085 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.9617 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2807 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.5149 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.4126 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.43 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.5567 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.5512 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 0.67 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 578.82 |
| 12 day DMA | 580.85 |
| 20 day DMA | 578.24 |
| 35 day DMA | 551.08 |
| 50 day DMA | 515.8 |
| 100 day DMA | 473.52 |
| 150 day DMA | 486.23 |
| 200 day DMA | 520.36 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.31 | 576.46 | 583.56 |
| 12 day EMA | 580.45 | 577.99 | 580.85 |
| 20 day EMA | 571.71 | 569.37 | 570.12 |
| 35 day EMA | 542.15 | 539.1 | 537.74 |
| 50 day EMA | 511.26 | 507.88 | 505.66 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.82 | 580.34 | 589.03 |
| 12 day SMA | 580.85 | 581.04 | 585.34 |
| 20 day SMA | 578.24 | 576.76 | 577.29 |
| 35 day SMA | 551.08 | 547.59 | 544.87 |
| 50 day SMA | 515.8 | 511.24 | 507.8 |
| 100 day SMA | 473.52 | 472.32 | 471.46 |
| 150 day SMA | 486.23 | 486.39 | 486.84 |
| 200 day SMA | 520.36 | 520.58 | 521.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.