Login or Join
HomepageArisinfraSolutions 544419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisinfra Solutions 544419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArisinfraSolutions
Strong Daily Stock price targets for ArisinfraSolutions 544419 are 113.75 and 118.85
| Daily Target 1 | 109.57 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 119.77 |
Daily price and volume Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.10 (1.22%) | 114.50 | 111.40 - 116.50 | 0.2403 times | Thu 19 February 2026 | 114.70 (-1.38%) | 112.50 | 112.50 - 116.60 | 0.171 times | Wed 18 February 2026 | 116.30 (4.73%) | 114.00 | 111.05 - 117.40 | 0.5817 times | Tue 17 February 2026 | 111.05 (5.86%) | 103.40 | 102.00 - 112.40 | 5.0506 times | Mon 16 February 2026 | 104.90 (3.45%) | 109.35 | 99.75 - 109.35 | 0.2288 times | Fri 13 February 2026 | 101.40 (-0.78%) | 103.45 | 96.55 - 103.45 | 0.6672 times | Thu 12 February 2026 | 102.20 (1.69%) | 100.55 | 97.80 - 103.55 | 0.9269 times | Wed 11 February 2026 | 100.50 (9.9%) | 90.00 | 84.50 - 104.90 | 1.1478 times | Tue 10 February 2026 | 91.45 (2.01%) | 88.05 | 88.05 - 96.15 | 0.6651 times | Mon 09 February 2026 | 89.65 (6.35%) | 84.35 | 82.40 - 91.00 | 0.3205 times | Fri 06 February 2026 | 84.30 (-6.95%) | 92.35 | 83.35 - 92.35 | 0.6167 times |
Weekly price and charts ArisinfraSolutions
Strong weekly Stock price targets for ArisinfraSolutions 544419 are 107.93 and 125.58
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.10 (14.5%) | 109.35 | 99.75 - 117.40 | 2.9834 times | Fri 13 February 2026 | 101.40 (20.28%) | 84.35 | 82.40 - 104.90 | 1.773 times | Fri 06 February 2026 | 84.30 (-23.08%) | 114.60 | 83.35 - 115.75 | 1.7316 times | Fri 30 January 2026 | 109.60 (3.45%) | 104.00 | 99.65 - 111.20 | 0.3574 times | Fri 23 January 2026 | 105.95 (-17.16%) | 126.35 | 103.65 - 134.95 | 0.9512 times | Fri 16 January 2026 | 127.90 (9.55%) | 116.95 | 110.85 - 135.40 | 1.1069 times | Fri 09 January 2026 | 116.75 (-11.22%) | 128.25 | 113.75 - 132.55 | 0.2461 times | Fri 02 January 2026 | 131.50 (-0.68%) | 130.05 | 127.00 - 134.35 | 0.0925 times | Fri 26 December 2025 | 132.40 (1.38%) | 131.80 | 131.40 - 142.35 | 0.3522 times | Fri 19 December 2025 | 130.60 (3.86%) | 127.60 | 122.00 - 133.25 | 0.4056 times | Fri 12 December 2025 | 125.75 (-2.82%) | 129.65 | 119.00 - 129.65 | 0.619 times |
Monthly price and charts ArisinfraSolutions
Strong monthly Stock price targets for ArisinfraSolutions 544419 are 99.25 and 134.25
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.10 (5.93%) | 114.60 | 82.40 - 117.40 | 0.9202 times | Fri 30 January 2026 | 109.60 (-14.91%) | 129.75 | 99.65 - 135.40 | 0.3821 times | Wed 31 December 2025 | 128.80 (-7.9%) | 141.50 | 119.00 - 142.35 | 0.4139 times | Fri 28 November 2025 | 139.85 (-14.54%) | 163.45 | 138.80 - 174.85 | 1.1396 times | Fri 31 October 2025 | 163.65 (9.32%) | 151.50 | 148.90 - 178.75 | 1.7313 times | Tue 30 September 2025 | 149.70 (1.73%) | 148.80 | 140.35 - 174.00 | 1.7526 times | Fri 29 August 2025 | 147.15 (2.83%) | 143.05 | 139.80 - 158.95 | 0.4522 times | Thu 31 July 2025 | 143.10 (-17.45%) | 172.25 | 135.80 - 178.95 | 1.938 times | Mon 30 June 2025 | 173.35 (0%) | 179.60 | 172.10 - 182.30 | 0.2701 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArisinfraSolutions
Please login to view indicator analysis. or View indicator analysis of ArisinfraSolutions 544419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arisinfra Solutions 544419
DMA (daily moving average) of Arisinfra Solutions 544419
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 101.93 |
| 20 day DMA | 102.17 |
| 35 day DMA | 109.52 |
| 50 day DMA | 115.6 |
| 100 day DMA | 135.03 |
| 150 day DMA | 140.34 |
| 200 day DMA |
EMA (exponential moving average) of Arisinfra Solutions 544419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 110.36 | 108.19 |
| 12 day EMA | 107.17 | 105.55 | 103.89 |
| 20 day EMA | 106.71 | 105.72 | 104.78 |
| 35 day EMA | 110.33 | 109.99 | 109.71 |
| 50 day EMA | 116.32 | 116.33 | 116.4 |
SMA (simple moving average) of Arisinfra Solutions 544419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 109.67 | 107.17 |
| 12 day SMA | 101.93 | 100.19 | 98.72 |
| 20 day SMA | 102.17 | 101.66 | 101.34 |
| 35 day SMA | 109.52 | 109.87 | 110.27 |
| 50 day SMA | 115.6 | 115.81 | 116.05 |
| 100 day SMA | 135.03 | 135.45 | 135.88 |
| 150 day SMA | 140.34 | 140.65 | 140.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.