OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps 544418 are 685.78 and 711.43 | Daily Target 1 | 666.03 | | Daily Target 2 | 679.87 | | Daily Target 3 | 691.68333333333 | | Daily Target 4 | 705.52 | | Daily Target 5 | 717.33 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
693.70 (1.34%) |
679.05 |
677.85 - 703.50 |
0.4231 times |
Thu 03 July 2025 |
684.50 (1.94%) |
671.65 |
650.00 - 687.55 |
0.577 times |
Wed 02 July 2025 |
671.50 (-0.3%) |
673.70 |
659.60 - 683.00 |
0.3389 times |
Tue 01 July 2025 |
673.50 (-4.39%) |
704.65 |
664.50 - 713.00 |
1.2581 times |
Mon 30 June 2025 |
704.40 (1.89%) |
692.70 |
685.00 - 718.00 |
1.1228 times |
Fri 27 June 2025 |
691.30 (2.14%) |
683.55 |
661.55 - 698.15 |
0.5686 times |
Thu 26 June 2025 |
676.80 (2.97%) |
665.05 |
659.45 - 695.95 |
1.2238 times |
Wed 25 June 2025 |
657.30 (3.92%) |
634.00 |
630.50 - 675.65 |
2.5917 times |
Tue 24 June 2025 |
632.50 (0%) |
620.75 |
620.75 - 639.00 |
0.8961 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps 544418 are 671.85 and 739.85 | Weekly Target 1 | 619.23 | | Weekly Target 2 | 656.47 | | Weekly Target 3 | 687.23333333333 | | Weekly Target 4 | 724.47 | | Weekly Target 5 | 755.23 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
693.70 (0%) |
692.70 |
650.00 - 718.00 |
1 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps 544418 are 640.35 and 703.35 | Monthly Target 1 | 622.57 | | Monthly Target 2 | 658.13 | | Monthly Target 3 | 685.56666666667 | | Monthly Target 4 | 721.13 | | Monthly Target 5 | 748.57 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
693.70 (-1.52%) |
704.65 |
650.00 - 713.00 |
0.5771 times |
Mon 30 June 2025 |
704.40 (0%) |
620.75 |
620.75 - 718.00 |
1.4229 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value | | 5 day DMA | 685.52 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.17 | 676.41 | 672.37 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 685.52 | 685.04 | 683.5 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
