Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 256.13 and 264.98
| Daily Target 1 | 249.05 |
| Daily Target 2 | 254.35 |
| Daily Target 3 | 257.9 |
| Daily Target 4 | 263.2 |
| Daily Target 5 | 266.75 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 259.65 (1.49%) | 256.10 | 252.60 - 261.45 | 0.7198 times | Mon 12 October 2026 | 255.85 (-3.36%) | 259.90 | 253.25 - 266.05 | 0.6285 times | Tue 06 October 2026 | 264.75 (-0.09%) | 266.00 | 263.70 - 268.90 | 0.4377 times | Mon 05 October 2026 | 265.00 (0.3%) | 268.50 | 262.00 - 268.50 | 0.4325 times | Thu 01 October 2026 | 264.20 (-0.75%) | 263.40 | 259.65 - 268.00 | 0.8847 times | Tue 29 September 2026 | 266.20 (-0.88%) | 269.05 | 265.25 - 270.90 | 0.6428 times | Mon 28 September 2026 | 268.55 (-2.4%) | 270.00 | 267.90 - 272.70 | 0.6804 times | Fri 25 September 2026 | 275.15 (-1.82%) | 278.60 | 273.35 - 278.60 | 0.664 times | Thu 24 September 2026 | 280.25 (-1.49%) | 284.55 | 278.00 - 284.55 | 1.1495 times | Wed 23 September 2026 | 284.50 (3.81%) | 289.55 | 282.00 - 296.45 | 3.7601 times | Tue 22 September 2026 | 274.05 (-0.72%) | 276.25 | 273.60 - 282.15 | 0.6637 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 249.4 and 262.85
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 259.43333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 272.88 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 259.65 (-1.93%) | 259.90 | 252.60 - 266.05 | 0.2812 times | Tue 06 October 2026 | 264.75 (0.21%) | 268.50 | 262.00 - 268.90 | 0.1815 times | Thu 01 October 2026 | 264.20 (-3.98%) | 270.00 | 259.65 - 272.70 | 0.4604 times | Fri 25 September 2026 | 275.15 (-1.2%) | 279.10 | 273.35 - 296.45 | 1.3791 times | Fri 18 September 2026 | 278.50 (-1.5%) | 278.10 | 267.50 - 289.20 | 0.7394 times | Fri 11 September 2026 | 282.75 (1.31%) | 279.95 | 272.50 - 294.00 | 0.8466 times | Fri 04 September 2026 | 279.10 (-5.5%) | 296.75 | 275.50 - 297.00 | 1.4985 times | Fri 28 August 2026 | 295.35 (-1.37%) | 304.80 | 293.80 - 304.80 | 0.6086 times | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 2.2467 times | Fri 14 August 2026 | 300.40 (-7.84%) | 309.35 | 298.00 - 314.00 | 1.7579 times | Fri 07 August 2026 | 325.95 (-0.97%) | 332.35 | 320.65 - 338.30 | 1.1284 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 247.98 and 264.28
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 260.38333333333 |
| Monthly Target 4 | 268.17 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 259.65 (-2.46%) | 263.40 | 252.60 - 268.90 | 0.1066 times | Tue 29 September 2026 | 266.20 (-9.05%) | 291.15 | 265.25 - 296.45 | 0.7692 times | Mon 31 August 2026 | 292.70 (-11.07%) | 332.35 | 290.00 - 338.30 | 0.9571 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8732 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.2236 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6185 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.2963 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.4507 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2128 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.492 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.921 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 261.89 |
| 12 day DMA | 269.52 |
| 20 day DMA | 272.81 |
| 35 day DMA | 280.92 |
| 50 day DMA | 292.84 |
| 100 day DMA | 343.4 |
| 150 day DMA | 347.17 |
| 200 day DMA | 370.06 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 263.18 | 266.84 |
| 12 day EMA | 267.5 | 268.93 | 271.31 |
| 20 day EMA | 272.9 | 274.29 | 276.23 |
| 35 day EMA | 284.37 | 285.83 | 287.6 |
| 50 day EMA | 295.16 | 296.61 | 298.27 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.89 | 263.2 | 265.74 |
| 12 day SMA | 269.52 | 271.09 | 272.54 |
| 20 day SMA | 272.81 | 273.54 | 274.71 |
| 35 day SMA | 280.92 | 282.19 | 283.46 |
| 50 day SMA | 292.84 | 294.64 | 296.7 |
| 100 day SMA | 343.4 | 344.72 | 346.15 |
| 150 day SMA | 347.17 | 347.59 | 348.13 |
| 200 day SMA | 370.06 | 371.4 | 372.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.