Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 411.85 and 432.15
| Daily Target 1 | 395.75 |
| Daily Target 2 | 407.65 |
| Daily Target 3 | 416.05 |
| Daily Target 4 | 427.95 |
| Daily Target 5 | 436.35 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 419.55 (2.01%) | 411.35 | 404.15 - 424.45 | 1.7802 times | Fri 08 May 2026 | 411.30 (-4.84%) | 429.95 | 410.60 - 429.95 | 1.4314 times | Thu 07 May 2026 | 432.20 (2.08%) | 425.00 | 419.15 - 439.60 | 1.1899 times | Wed 06 May 2026 | 423.40 (3.19%) | 420.30 | 414.60 - 425.00 | 1.1036 times | Tue 05 May 2026 | 410.30 (-0.92%) | 414.95 | 407.20 - 416.40 | 0.3086 times | Mon 04 May 2026 | 414.10 (0.41%) | 414.50 | 410.20 - 418.50 | 0.4559 times | Thu 30 April 2026 | 412.40 (0.89%) | 405.00 | 401.75 - 416.80 | 1.346 times | Wed 29 April 2026 | 408.75 (-1.34%) | 419.25 | 407.00 - 423.15 | 0.6014 times | Tue 28 April 2026 | 414.30 (0.13%) | 418.30 | 412.10 - 423.80 | 1.0316 times | Mon 27 April 2026 | 413.75 (3.72%) | 403.40 | 401.50 - 418.80 | 0.7513 times | Fri 24 April 2026 | 398.90 (-3.94%) | 412.20 | 394.50 - 420.65 | 1.487 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 411.85 and 432.15
| Weekly Target 1 | 395.75 |
| Weekly Target 2 | 407.65 |
| Weekly Target 3 | 416.05 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 436.35 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 419.55 (2.01%) | 411.35 | 404.15 - 424.45 | 0.2043 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.5152 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.4281 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 0.6849 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 0.9818 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 0.992 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.4522 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.6737 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.2568 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.8109 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5269 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 411.85 and 447.3
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 402.6 |
| Monthly Target 3 | 421.1 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 456.55 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 419.55 (1.73%) | 414.50 | 404.15 - 439.60 | 0.2946 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3891 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.626 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2996 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5272 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9869 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6353 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4499 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6984 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.093 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.1919 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 419.35 |
| 12 day DMA | 414.52 |
| 20 day DMA | 409.81 |
| 35 day DMA | 370.67 |
| 50 day DMA | 352.11 |
| 100 day DMA | 399.41 |
| 150 day DMA | 488.47 |
| 200 day DMA | 562.23 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.39 | 417.81 | 421.06 |
| 12 day EMA | 412.85 | 411.63 | 411.69 |
| 20 day EMA | 401.94 | 400.09 | 398.91 |
| 35 day EMA | 382.45 | 380.27 | 378.44 |
| 50 day EMA | 358.2 | 355.7 | 353.43 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.35 | 418.26 | 418.48 |
| 12 day SMA | 414.52 | 414.65 | 414.71 |
| 20 day SMA | 409.81 | 407.15 | 404.81 |
| 35 day SMA | 370.67 | 367.02 | 363.63 |
| 50 day SMA | 352.11 | 350.51 | 349.14 |
| 100 day SMA | 399.41 | 400.21 | 401.23 |
| 150 day SMA | 488.47 | 490.64 | 492.99 |
| 200 day SMA | 562.23 | 563.54 | 564.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.