OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps 544418 are 600.28 and 625.28 | Daily Target 1 | 595.8 | | Daily Target 2 | 604.75 | | Daily Target 3 | 620.8 | | Daily Target 4 | 629.75 | | Daily Target 5 | 645.8 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
613.70 (-3%) |
636.85 |
611.85 - 636.85 |
0.8053 times |
Thu 20 November 2025 |
632.65 (-3.58%) |
631.70 |
629.35 - 638.70 |
0.6813 times |
Tue 18 November 2025 |
656.15 (-2.12%) |
674.85 |
654.00 - 674.85 |
0.5352 times |
Mon 17 November 2025 |
670.35 (1.95%) |
660.20 |
660.20 - 677.90 |
1.4454 times |
Fri 14 November 2025 |
657.50 (3.25%) |
647.90 |
626.75 - 674.75 |
2.5533 times |
Thu 13 November 2025 |
636.80 (-0.05%) |
640.40 |
633.45 - 640.75 |
0.9288 times |
Wed 12 November 2025 |
637.15 (-2.16%) |
658.90 |
630.05 - 658.90 |
1.3384 times |
Tue 11 November 2025 |
651.20 (-3.48%) |
675.80 |
647.60 - 685.55 |
0.4939 times |
Mon 10 November 2025 |
674.70 (-4.42%) |
719.40 |
669.30 - 719.40 |
0.8893 times |
Fri 07 November 2025 |
705.90 (4.76%) |
674.40 |
663.65 - 708.80 |
0.3291 times |
Thu 06 November 2025 |
673.85 (-4.73%) |
709.00 |
671.10 - 709.05 |
0.4842 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps 544418 are 579.75 and 645.8 | Weekly Target 1 | 568.43 | | Weekly Target 2 | 591.07 | | Weekly Target 3 | 634.48333333333 | | Weekly Target 4 | 657.12 | | Weekly Target 5 | 700.53 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
613.70 (-6.66%) |
660.20 |
611.85 - 677.90 |
0.9551 times |
Fri 14 November 2025 |
657.50 (-6.86%) |
719.40 |
626.75 - 719.40 |
1.7089 times |
Fri 07 November 2025 |
705.90 (-2.85%) |
721.05 |
663.65 - 725.60 |
0.4749 times |
Fri 31 October 2025 |
726.60 (-4.27%) |
743.35 |
723.85 - 748.85 |
0.74 times |
Thu 23 October 2025 |
759.00 (3.54%) |
758.75 |
730.25 - 778.75 |
0.3009 times |
Fri 17 October 2025 |
733.05 (-5.35%) |
770.05 |
729.35 - 772.95 |
0.7272 times |
Fri 10 October 2025 |
774.45 (2.76%) |
750.55 |
725.35 - 789.95 |
1.2638 times |
Fri 03 October 2025 |
753.65 (3.92%) |
729.30 |
716.00 - 757.20 |
0.9384 times |
Fri 26 September 2025 |
725.25 (-8.42%) |
790.20 |
722.05 - 803.45 |
1.0007 times |
Fri 19 September 2025 |
791.95 (-2.29%) |
814.45 |
777.20 - 839.90 |
1.8903 times |
Fri 12 September 2025 |
810.50 (-1.81%) |
832.00 |
795.05 - 832.00 |
0.7591 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps 544418 are 555.9 and 669.65 | Monthly Target 1 | 536.63 | | Monthly Target 2 | 575.17 | | Monthly Target 3 | 650.38333333333 | | Monthly Target 4 | 688.92 | | Monthly Target 5 | 764.13 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
613.70 (-15.54%) |
721.05 |
611.85 - 725.60 |
0.4024 times |
Fri 31 October 2025 |
726.60 (0.62%) |
724.90 |
722.55 - 789.95 |
0.4568 times |
Tue 30 September 2025 |
722.10 (-8.95%) |
793.80 |
716.00 - 849.80 |
0.7091 times |
Fri 29 August 2025 |
793.10 (5.93%) |
743.20 |
708.00 - 889.45 |
1.1097 times |
Thu 31 July 2025 |
748.70 (6.29%) |
704.65 |
650.00 - 781.50 |
2.2255 times |
Mon 30 June 2025 |
704.40 (0%) |
620.75 |
620.75 - 718.00 |
1.0964 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value | | 5 day DMA | 646.07 | | 12 day DMA | 659.77 | | 20 day DMA | 691.73 | | 35 day DMA | 714.79 | | 50 day DMA | 737.06 | | 100 day DMA | 746.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.31 | 650.61 | 659.59 | | 12 day EMA | 660.68 | 669.22 | 675.87 | | 20 day EMA | 680.85 | 687.91 | 693.72 | | 35 day EMA | 708.92 | 714.53 | 719.35 | | 50 day EMA | 734.82 | 739.76 | 744.13 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646.07 | 650.69 | 651.59 | | 12 day SMA | 659.77 | 668.68 | 676.51 | | 20 day SMA | 691.73 | 698.87 | 703.89 | | 35 day SMA | 714.79 | 717.98 | 721.2 | | 50 day SMA | 737.06 | 741.3 | 744.75 | | 100 day SMA | 746.8 | | 150 day SMA | | 200 day SMA |
|
|
