Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 405.2 and 412.95
| Daily Target 1 | 403.45 |
| Daily Target 2 | 406.95 |
| Daily Target 3 | 411.2 |
| Daily Target 4 | 414.7 |
| Daily Target 5 | 418.95 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 410.45 (0.04%) | 413.00 | 407.70 - 415.45 | 0.6916 times | Thu 09 July 2026 | 410.30 (0.91%) | 406.60 | 404.45 - 414.70 | 0.5157 times | Wed 08 July 2026 | 406.60 (-4.42%) | 423.55 | 401.85 - 423.55 | 1.4022 times | Tue 07 July 2026 | 425.40 (3.83%) | 432.75 | 421.00 - 432.75 | 0.9876 times | Fri 03 July 2026 | 409.70 (-2.01%) | 422.30 | 407.20 - 422.35 | 0.7668 times | Thu 02 July 2026 | 418.10 (0.16%) | 421.00 | 416.30 - 424.90 | 0.7987 times | Wed 01 July 2026 | 417.45 (-1.41%) | 427.20 | 416.00 - 429.85 | 1.7451 times | Tue 30 June 2026 | 423.40 (-0.84%) | 433.40 | 422.00 - 434.00 | 0.4455 times | Mon 29 June 2026 | 427.00 (-1.17%) | 426.65 | 416.65 - 433.65 | 1.1437 times | Thu 25 June 2026 | 432.05 (-1.26%) | 445.10 | 429.15 - 448.70 | 1.5031 times | Wed 24 June 2026 | 437.55 (3.24%) | 428.65 | 423.80 - 443.10 | 2.3621 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 390.7 and 421.6
| Weekly Target 1 | 384.12 |
| Weekly Target 2 | 397.28 |
| Weekly Target 3 | 415.01666666667 |
| Weekly Target 4 | 428.18 |
| Weekly Target 5 | 445.92 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 410.45 (0.18%) | 432.75 | 401.85 - 432.75 | 0.7792 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 1.0615 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.5805 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.4705 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.8128 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.4405 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.6399 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.5172 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.7892 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.9087 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.755 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 390.7 and 421.6
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 397.28 |
| Monthly Target 3 | 415.01666666667 |
| Monthly Target 4 | 428.18 |
| Monthly Target 5 | 445.92 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 410.45 (-3.06%) | 427.20 | 401.85 - 432.75 | 0.3394 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.281 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6475 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3571 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.5657 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2697 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5151 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9642 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6207 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4396 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6824 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 412.49 |
| 12 day DMA | 420.15 |
| 20 day DMA | 417.51 |
| 35 day DMA | 399.34 |
| 50 day DMA | 400.64 |
| 100 day DMA | 370.34 |
| 150 day DMA | 406.08 |
| 200 day DMA | 483.09 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.76 | 413.91 | 415.71 |
| 12 day EMA | 415.25 | 416.12 | 417.18 |
| 20 day EMA | 413.26 | 413.56 | 413.9 |
| 35 day EMA | 409.75 | 409.71 | 409.68 |
| 50 day EMA | 402.74 | 402.43 | 402.11 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.49 | 414.02 | 415.45 |
| 12 day SMA | 420.15 | 421.32 | 422.38 |
| 20 day SMA | 417.51 | 416.32 | 415.91 |
| 35 day SMA | 399.34 | 398.32 | 397.19 |
| 50 day SMA | 400.64 | 400.7 | 400.48 |
| 100 day SMA | 370.34 | 370.02 | 369.7 |
| 150 day SMA | 406.08 | 407.07 | 408.13 |
| 200 day SMA | 483.09 | 485.09 | 487.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.