OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps 544418 are 784.78 and 798.98 | Daily Target 1 | 781.05 | | Daily Target 2 | 788.5 | | Daily Target 3 | 795.25 | | Daily Target 4 | 802.7 | | Daily Target 5 | 809.45 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
795.95 (0.45%) |
800.00 |
787.80 - 802.00 |
0.5268 times |
Wed 17 September 2025 |
792.40 (1.05%) |
788.20 |
777.20 - 795.00 |
1.7432 times |
Tue 16 September 2025 |
784.15 (-4.7%) |
820.35 |
777.70 - 822.00 |
2.473 times |
Mon 15 September 2025 |
822.85 (1.52%) |
814.45 |
811.00 - 839.90 |
1.2807 times |
Fri 12 September 2025 |
810.50 (0.01%) |
805.05 |
803.80 - 817.10 |
0.2246 times |
Thu 11 September 2025 |
810.40 (1.27%) |
795.05 |
795.05 - 819.55 |
0.6396 times |
Wed 10 September 2025 |
800.20 (-1.16%) |
821.95 |
796.55 - 821.95 |
0.4757 times |
Tue 09 September 2025 |
809.60 (-0.94%) |
831.95 |
805.50 - 831.95 |
0.5896 times |
Mon 08 September 2025 |
817.30 (-0.99%) |
832.00 |
810.50 - 832.00 |
0.8092 times |
Fri 05 September 2025 |
825.45 (2.51%) |
805.40 |
794.50 - 835.35 |
1.2377 times |
Thu 04 September 2025 |
805.25 (-3.89%) |
849.80 |
801.00 - 849.80 |
1.4357 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps 544418 are 755.23 and 817.93 | Weekly Target 1 | 741.65 | | Weekly Target 2 | 768.8 | | Weekly Target 3 | 804.35 | | Weekly Target 4 | 831.5 | | Weekly Target 5 | 867.05 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
795.95 (-1.8%) |
814.45 |
777.20 - 839.90 |
0.7835 times |
Fri 12 September 2025 |
810.50 (-1.81%) |
832.00 |
795.05 - 832.00 |
0.3562 times |
Fri 05 September 2025 |
825.45 (4.08%) |
793.80 |
793.80 - 849.80 |
0.6914 times |
Fri 29 August 2025 |
793.10 (-9.24%) |
872.40 |
788.00 - 883.85 |
0.6332 times |
Fri 22 August 2025 |
873.80 (10.11%) |
810.00 |
789.80 - 889.45 |
1.1524 times |
Thu 14 August 2025 |
793.55 (2.2%) |
783.45 |
759.15 - 818.80 |
0.6711 times |
Fri 08 August 2025 |
776.50 (6.72%) |
739.65 |
708.00 - 796.00 |
1.2924 times |
Fri 01 August 2025 |
727.60 (-1.91%) |
735.20 |
692.45 - 757.60 |
1.3194 times |
Fri 25 July 2025 |
741.80 (2.51%) |
728.00 |
721.65 - 781.50 |
1.5579 times |
Fri 18 July 2025 |
723.65 (5.31%) |
695.55 |
674.50 - 728.00 |
1.5426 times |
Fri 11 July 2025 |
687.15 (-0.94%) |
701.55 |
671.20 - 764.00 |
2.4102 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps 544418 are 786.58 and 859.18 | Monthly Target 1 | 735.05 | | Monthly Target 2 | 765.5 | | Monthly Target 3 | 807.65 | | Monthly Target 4 | 838.1 | | Monthly Target 5 | 880.25 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
795.95 (0.36%) |
793.80 |
777.20 - 849.80 |
0.4058 times |
Fri 29 August 2025 |
793.10 (5.93%) |
743.20 |
708.00 - 889.45 |
0.9 times |
Thu 31 July 2025 |
748.70 (6.29%) |
704.65 |
650.00 - 781.50 |
1.805 times |
Mon 30 June 2025 |
704.40 (0%) |
620.75 |
620.75 - 718.00 |
0.8892 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value | | 5 day DMA | 801.17 | | 12 day DMA | 809.33 | | 20 day DMA | 818.95 | | 35 day DMA | 800 | | 50 day DMA | 776.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.99 | 800.51 | 804.56 | | 12 day EMA | 805.82 | 807.61 | 810.37 | | 20 day EMA | 805.42 | 806.42 | 807.9 | | 35 day EMA | 790.64 | 790.33 | 790.21 | | 50 day EMA | 772.59 | 771.64 | 770.79 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.17 | 804.06 | 805.62 | | 12 day SMA | 809.33 | 810.95 | 813.9 | | 20 day SMA | 818.95 | 821.79 | 824.54 | | 35 day SMA | 800 | 797.73 | 795.57 | | 50 day SMA | 776.73 | 775.53 | 773.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
