Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 297.8 and 302.1
| Daily Target 1 | 294.33 |
| Daily Target 2 | 296.97 |
| Daily Target 3 | 298.63333333333 |
| Daily Target 4 | 301.27 |
| Daily Target 5 | 302.93 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.60 (0.99%) | 296.70 | 296.00 - 300.30 | 0.3187 times | Mon 24 August 2026 | 296.65 (-0.94%) | 304.80 | 295.00 - 304.80 | 0.4798 times | Fri 21 August 2026 | 299.45 (-1.9%) | 309.65 | 299.00 - 309.65 | 0.9331 times | Thu 20 August 2026 | 305.25 (4.47%) | 292.60 | 291.25 - 307.85 | 3.5088 times | Wed 19 August 2026 | 292.20 (-2.08%) | 296.50 | 291.50 - 298.15 | 0.9745 times | Tue 18 August 2026 | 298.40 (-1.81%) | 303.85 | 294.00 - 303.85 | 0.5868 times | Mon 17 August 2026 | 303.90 (1.17%) | 303.30 | 296.45 - 309.00 | 1.2434 times | Fri 14 August 2026 | 300.40 (-2.32%) | 305.10 | 299.15 - 312.80 | 0.8795 times | Thu 13 August 2026 | 307.55 (2.16%) | 303.00 | 303.00 - 308.70 | 0.3944 times | Wed 12 August 2026 | 301.05 (-1.63%) | 305.00 | 298.95 - 305.20 | 0.681 times | Tue 11 August 2026 | 306.05 (-0.29%) | 307.95 | 302.65 - 312.55 | 0.9988 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 292.4 and 302.2
| Weekly Target 1 | 290 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 299.8 |
| Weekly Target 4 | 304.6 |
| Weekly Target 5 | 309.6 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.60 (0.05%) | 304.80 | 295.00 - 304.80 | 0.1873 times | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 1.7003 times | Fri 14 August 2026 | 300.40 (-7.84%) | 309.35 | 298.00 - 314.00 | 1.3304 times | Fri 07 August 2026 | 325.95 (-0.97%) | 332.35 | 320.65 - 338.30 | 0.854 times | Fri 31 July 2026 | 329.15 (-8.26%) | 359.95 | 328.20 - 359.95 | 0.7778 times | Fri 24 July 2026 | 358.80 (-10.01%) | 393.30 | 335.25 - 395.00 | 1.2843 times | Fri 17 July 2026 | 398.70 (-2.86%) | 411.25 | 393.25 - 413.70 | 0.4607 times | Fri 10 July 2026 | 410.45 (0.18%) | 432.75 | 401.85 - 432.75 | 0.7756 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 1.0566 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.5731 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.4636 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 271.9 and 318.95
| Monthly Target 1 | 262.67 |
| Monthly Target 2 | 281.13 |
| Monthly Target 3 | 309.71666666667 |
| Monthly Target 4 | 328.18 |
| Monthly Target 5 | 356.77 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 299.60 (-8.98%) | 332.35 | 291.25 - 338.30 | 0.8386 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8264 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.1579 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.5853 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.2267 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.3191 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1477 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4656 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8715 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.561 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3973 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 298.63 |
| 12 day DMA | 301.45 |
| 20 day DMA | 312.81 |
| 35 day DMA | 343.76 |
| 50 day DMA | 367.66 |
| 100 day DMA | 376 |
| 150 day DMA | 367.07 |
| 200 day DMA | 416.27 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.48 | 299.42 | 300.8 |
| 12 day EMA | 305.5 | 306.57 | 308.37 |
| 20 day EMA | 316.54 | 318.32 | 320.6 |
| 35 day EMA | 338.47 | 340.76 | 343.36 |
| 50 day EMA | 362.77 | 365.35 | 368.15 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.63 | 298.39 | 299.84 |
| 12 day SMA | 301.45 | 303.65 | 305.83 |
| 20 day SMA | 312.81 | 315.08 | 317.74 |
| 35 day SMA | 343.76 | 347.35 | 350.58 |
| 50 day SMA | 367.66 | 369.64 | 371.16 |
| 100 day SMA | 376 | 376.03 | 376.21 |
| 150 day SMA | 367.07 | 368.12 | 369.2 |
| 200 day SMA | 416.27 | 418.41 | 420.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.