Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 21.72 and 22.15
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.22 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.93 (2%) | 21.50 | 21.50 - 21.93 | 0.1786 times | Thu 21 May 2026 | 21.50 (2.97%) | 21.50 | 21.28 - 21.50 | 0.2679 times | Tue 19 May 2026 | 20.88 (-4.87%) | 20.86 | 20.86 - 21.02 | 1.1607 times | Mon 18 May 2026 | 21.95 (-4.98%) | 21.95 | 21.95 - 21.95 | 0.625 times | Fri 15 May 2026 | 23.10 (2.03%) | 22.64 | 22.10 - 23.19 | 0.8036 times | Thu 14 May 2026 | 22.64 (-1.18%) | 21.95 | 21.95 - 24.30 | 0.5357 times | Wed 13 May 2026 | 22.91 (-13.77%) | 27.10 | 22.40 - 27.64 | 2.0536 times | Tue 12 May 2026 | 26.57 (8.18%) | 24.50 | 23.79 - 29.24 | 1.1607 times | Mon 11 May 2026 | 24.56 (1.99%) | 24.56 | 24.30 - 24.56 | 0.8036 times | Fri 08 May 2026 | 24.08 (5.85%) | 23.39 | 23.39 - 24.75 | 2.4107 times | Thu 07 May 2026 | 22.75 (8.33%) | 22.75 | 22.75 - 22.75 | 0.0893 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 20.85 and 21.94
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.93 (-5.06%) | 21.95 | 20.86 - 21.95 | 0.3369 times | Fri 15 May 2026 | 23.10 (-4.07%) | 24.56 | 21.95 - 29.24 | 0.8086 times | Fri 08 May 2026 | 24.08 (18.91%) | 20.95 | 19.12 - 24.75 | 0.6873 times | Thu 30 April 2026 | 20.25 (12.25%) | 21.40 | 18.66 - 21.60 | 0.2965 times | Fri 24 April 2026 | 18.04 (-5.6%) | 19.70 | 17.45 - 19.70 | 0.2695 times | Fri 17 April 2026 | 19.11 (5.41%) | 17.75 | 17.11 - 19.11 | 0.31 times | Fri 10 April 2026 | 18.13 (9.81%) | 16.20 | 16.20 - 20.99 | 0.8895 times | Thu 02 April 2026 | 16.51 (6.04%) | 15.12 | 14.01 - 18.00 | 2.5067 times | Fri 27 March 2026 | 15.57 (-13.5%) | 16.50 | 15.12 - 17.50 | 3.0054 times | Fri 20 March 2026 | 18.00 (-2.17%) | 18.35 | 17.00 - 18.98 | 0.8895 times | Fri 13 March 2026 | 18.40 (-5.15%) | 19.00 | 16.56 - 20.00 | 0.31 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 20.53 and 30.65
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.93 (8.3%) | 20.95 | 19.12 - 29.24 | 0.7611 times | Thu 30 April 2026 | 20.25 (40.33%) | 17.00 | 16.20 - 21.60 | 1.0185 times | Mon 30 March 2026 | 14.43 (-31.93%) | 17.13 | 14.01 - 20.80 | 2.6021 times | Fri 27 February 2026 | 21.20 (-3.64%) | 23.00 | 21.20 - 23.99 | 0.6659 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.5092 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.3917 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 0.9625 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 1.4102 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.7834 times | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.8954 times | Thu 31 July 2025 | 34.00 (-45.93%) | 59.74 | 31.02 - 59.74 | 8.0022 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.82 |
| 20 day DMA | 21.47 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.43 |
| 100 day DMA | 21.42 |
| 150 day DMA | 22.8 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.95 | 22.18 |
| 12 day EMA | 22.01 | 22.02 | 22.12 |
| 20 day EMA | 21.52 | 21.48 | 21.48 |
| 35 day EMA | 20.75 | 20.68 | 20.63 |
| 50 day EMA | 19.77 | 19.68 | 19.61 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.01 | 22.3 |
| 12 day SMA | 22.82 | 22.62 | 22.52 |
| 20 day SMA | 21.47 | 21.32 | 21.22 |
| 35 day SMA | 19.96 | 19.82 | 19.69 |
| 50 day SMA | 19.43 | 19.39 | 19.35 |
| 100 day SMA | 21.42 | 21.47 | 21.5 |
| 150 day SMA | 22.8 | 22.86 | 22.93 |
| 200 day SMA | 25.41 | 25.5 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.