Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 17.35 and 18.65
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.73 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.00 (3.15%) | 19.30 | 18.00 - 19.30 | 0.0667 times | Mon 06 April 2026 | 17.45 (5.69%) | 16.20 | 16.20 - 17.50 | 0.7111 times | Thu 02 April 2026 | 16.51 (-4.62%) | 18.00 | 16.51 - 18.00 | 0.4444 times | Wed 01 April 2026 | 17.31 (19.96%) | 17.00 | 16.45 - 17.31 | 0.6889 times | Mon 30 March 2026 | 14.43 (-7.32%) | 15.12 | 14.01 - 15.49 | 3 times | Fri 27 March 2026 | 15.57 (-7.32%) | 16.75 | 15.12 - 16.80 | 3.8667 times | Wed 25 March 2026 | 16.80 (-1.81%) | 17.11 | 16.77 - 17.11 | 0.2222 times | Tue 24 March 2026 | 17.11 (-0.81%) | 17.25 | 16.00 - 17.50 | 0.7111 times | Mon 23 March 2026 | 17.25 (-4.17%) | 16.50 | 16.50 - 17.25 | 0.1556 times | Fri 20 March 2026 | 18.00 (2.56%) | 17.55 | 17.55 - 18.00 | 0.1333 times | Thu 19 March 2026 | 17.55 (-6.15%) | 18.00 | 17.55 - 18.05 | 0.2667 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 17.1 and 20.2
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.00 (9.02%) | 16.20 | 16.20 - 19.30 | 0.5224 times | Thu 02 April 2026 | 16.51 (6.04%) | 15.12 | 14.01 - 18.00 | 2.7761 times | Fri 27 March 2026 | 15.57 (-13.5%) | 16.50 | 15.12 - 17.50 | 3.3284 times | Fri 20 March 2026 | 18.00 (-2.17%) | 18.35 | 17.00 - 18.98 | 0.9851 times | Fri 13 March 2026 | 18.40 (-5.15%) | 19.00 | 16.56 - 20.00 | 0.3433 times | Fri 06 March 2026 | 19.40 (-8.49%) | 17.13 | 17.13 - 20.80 | 0.2687 times | Fri 27 February 2026 | 21.20 (-5.53%) | 21.51 | 21.20 - 21.80 | 0.4478 times | Fri 20 February 2026 | 22.44 (-0.49%) | 22.40 | 21.20 - 22.99 | 0.5672 times | Fri 13 February 2026 | 22.55 (-3.63%) | 23.40 | 22.50 - 23.90 | 0.3731 times | Fri 06 February 2026 | 23.40 (6.36%) | 23.00 | 22.00 - 23.99 | 0.3881 times | Fri 30 January 2026 | 22.00 (-0.9%) | 22.09 | 21.79 - 23.00 | 0.2388 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 17.1 and 20.2
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.00 (24.74%) | 17.00 | 16.20 - 19.30 | 0.2881 times | Mon 30 March 2026 | 14.43 (-31.93%) | 17.13 | 14.01 - 20.80 | 1.5578 times | Fri 27 February 2026 | 21.20 (-3.64%) | 23.00 | 21.20 - 23.99 | 0.3987 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.3049 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.2345 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 0.5762 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 0.8442 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.469 times | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.536 times | Thu 31 July 2025 | 34.00 (-45.93%) | 59.74 | 31.02 - 59.74 | 4.7906 times | Mon 30 June 2025 | 62.88 (0%) | 77.17 | 62.88 - 77.17 | 0.0536 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.62 |
| 35 day DMA | 19.27 |
| 50 day DMA | 20.29 |
| 100 day DMA | 22.8 |
| 150 day DMA | 24.99 |
| 200 day DMA |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 16.78 | 16.44 |
| 12 day EMA | 17.26 | 17.13 | 17.07 |
| 20 day EMA | 17.82 | 17.8 | 17.84 |
| 35 day EMA | 18.93 | 18.98 | 19.07 |
| 50 day EMA | 20.18 | 20.27 | 20.38 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.25 | 16.12 |
| 12 day SMA | 17.06 | 17.06 | 17.02 |
| 20 day SMA | 17.62 | 17.71 | 17.83 |
| 35 day SMA | 19.27 | 19.41 | 19.59 |
| 50 day SMA | 20.29 | 20.38 | 20.48 |
| 100 day SMA | 22.8 | 22.84 | 22.9 |
| 150 day SMA | 24.99 | 25.09 | 25.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.