Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 20.38 and 24.83
| Daily Target 1 | 17.27 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 26.17 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (1.46%) | 20.50 | 19.95 - 24.40 | 3.6735 times | Wed 09 September 2026 | 20.50 (3.22%) | 20.88 | 20.50 - 20.88 | 0.6122 times | Tue 08 September 2026 | 19.86 (1.85%) | 20.88 | 19.22 - 20.90 | 1.6327 times | Mon 07 September 2026 | 19.50 (-1.52%) | 20.05 | 18.70 - 21.00 | 0.8163 times | Fri 04 September 2026 | 19.80 (-1%) | 19.90 | 19.50 - 20.00 | 0.6122 times | Wed 02 September 2026 | 20.00 (-4.31%) | 20.00 | 20.00 - 20.00 | 0.2041 times | Mon 31 August 2026 | 20.90 (4.5%) | 20.94 | 20.90 - 20.94 | 0.4082 times | Fri 28 August 2026 | 20.00 (5.26%) | 19.91 | 19.91 - 20.94 | 1.0204 times | Thu 27 August 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.2041 times | Wed 26 August 2026 | 20.00 (0.5%) | 19.00 | 19.00 - 20.00 | 0.8163 times | Tue 25 August 2026 | 19.90 (-0.5%) | 19.90 | 19.90 - 19.90 | 0.2041 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 19.75 and 25.45
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (5.05%) | 20.05 | 18.70 - 24.40 | 2.3913 times | Fri 04 September 2026 | 19.80 (-1%) | 20.94 | 19.50 - 20.94 | 0.4348 times | Fri 28 August 2026 | 20.00 (0%) | 20.00 | 19.00 - 20.94 | 0.942 times | Fri 21 August 2026 | 20.00 (-5.88%) | 21.20 | 19.15 - 21.20 | 0.942 times | Fri 14 August 2026 | 21.25 (1.19%) | 20.31 | 20.31 - 21.25 | 0.6522 times | Fri 07 August 2026 | 21.00 (-2.33%) | 20.46 | 20.46 - 21.70 | 1.8841 times | Wed 29 July 2026 | 21.50 (6.12%) | 21.26 | 20.34 - 21.50 | 0.6522 times | Fri 24 July 2026 | 20.26 (-8.9%) | 22.24 | 19.51 - 22.24 | 0.6522 times | Fri 17 July 2026 | 22.24 (-3.35%) | 22.02 | 21.19 - 23.50 | 0.8696 times | Fri 10 July 2026 | 23.01 (5.94%) | 23.80 | 23.01 - 24.25 | 0.5797 times | Fri 03 July 2026 | 21.72 (-4.82%) | 21.68 | 20.66 - 21.72 | 0.942 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 19.75 and 25.45
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 27 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (-0.48%) | 20.00 | 18.70 - 24.40 | 0.2774 times | Mon 31 August 2026 | 20.90 (-2.79%) | 20.46 | 19.00 - 21.70 | 0.4723 times | Wed 29 July 2026 | 21.50 (4.07%) | 21.50 | 19.51 - 24.25 | 0.3148 times | Tue 30 June 2026 | 20.66 (-10.1%) | 24.12 | 20.66 - 25.32 | 0.7721 times | Fri 29 May 2026 | 22.98 (13.48%) | 20.95 | 19.12 - 29.24 | 1.2144 times | Thu 30 April 2026 | 20.25 (40.33%) | 17.00 | 16.20 - 21.60 | 1.3643 times | Mon 30 March 2026 | 14.43 (-31.93%) | 17.13 | 14.01 - 20.80 | 3.4858 times | Fri 27 February 2026 | 21.20 (-3.64%) | 23.00 | 21.20 - 23.99 | 0.8921 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.6822 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.5247 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 1.2894 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.19 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.07 | 19.85 |
| 12 day EMA | 20.22 | 20.12 | 20.05 |
| 20 day EMA | 20.4 | 20.36 | 20.34 |
| 35 day EMA | 20.96 | 20.97 | 21 |
| 50 day EMA | 21.58 | 21.61 | 21.66 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.93 | 20.01 |
| 12 day SMA | 20.02 | 19.96 | 19.91 |
| 20 day SMA | 20.26 | 20.27 | 20.28 |
| 35 day SMA | 20.76 | 20.85 | 20.88 |
| 50 day SMA | 21.46 | 21.51 | 21.59 |
| 100 day SMA | 20.92 | 20.9 | 20.88 |
| 150 day SMA | 21.19 | 21.23 | 21.27 |
| 200 day SMA | 22.21 | 22.23 | 22.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.