AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers Strong Daily Stock price targets for AtenPapers 544417 are 23.53 and 24.47 | Daily Target 1 | 22.75 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.686666666667 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.63 |
Daily price and volume Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.00 (4.39%) |
23.06 |
23.06 - 24.00 |
0.4255 times |
Wed 12 November 2025 |
22.99 (2.73%) |
22.85 |
22.85 - 23.00 |
0.9574 times |
Tue 11 November 2025 |
22.38 (-2.06%) |
22.85 |
22.25 - 22.85 |
1.2766 times |
Mon 10 November 2025 |
22.85 (1.33%) |
22.55 |
22.12 - 23.00 |
1.1702 times |
Fri 07 November 2025 |
22.55 (-1.96%) |
22.50 |
22.11 - 23.45 |
1.1702 times |
Thu 06 November 2025 |
23.00 (3.7%) |
22.80 |
22.80 - 23.49 |
0.5319 times |
Mon 03 November 2025 |
22.18 (-1.9%) |
22.00 |
22.00 - 23.50 |
0.7447 times |
Fri 31 October 2025 |
22.61 (-1.57%) |
23.43 |
22.28 - 23.43 |
1.0638 times |
Thu 30 October 2025 |
22.97 (-5.32%) |
22.25 |
22.10 - 23.70 |
0.6383 times |
Tue 28 October 2025 |
24.26 (5.02%) |
22.02 |
22.02 - 24.97 |
2.0213 times |
Mon 27 October 2025 |
23.10 (-1.32%) |
23.03 |
23.03 - 23.75 |
0.6383 times |
Weekly price and charts AtenPapers Strong weekly Stock price targets for AtenPapers 544417 are 23.06 and 24.94 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 23.373333333333 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.00 (6.43%) |
22.55 |
22.12 - 24.00 |
0.8571 times |
Fri 07 November 2025 |
22.55 (-0.27%) |
22.00 |
22.00 - 23.50 |
0.5476 times |
Fri 31 October 2025 |
22.61 (-3.42%) |
23.03 |
22.02 - 24.97 |
0.9762 times |
Thu 23 October 2025 |
23.41 (-2.58%) |
23.70 |
21.60 - 23.70 |
0.7381 times |
Fri 17 October 2025 |
24.03 (-7.72%) |
26.04 |
22.00 - 26.30 |
2.5714 times |
Fri 10 October 2025 |
26.04 (-13.2%) |
28.50 |
26.00 - 29.80 |
1.4762 times |
Fri 03 October 2025 |
30.00 (0%) |
30.00 |
29.02 - 30.00 |
0.2619 times |
Fri 26 September 2025 |
30.00 (-7.09%) |
32.29 |
30.00 - 32.80 |
0.5714 times |
Fri 19 September 2025 |
32.29 (6.81%) |
29.60 |
29.60 - 32.29 |
1.1429 times |
Fri 12 September 2025 |
30.23 (-5.59%) |
31.86 |
29.45 - 32.65 |
0.8571 times |
Fri 05 September 2025 |
32.02 (0.06%) |
32.00 |
31.50 - 32.30 |
0.7381 times |
Monthly price and charts AtenPapers Strong monthly Stock price targets for AtenPapers 544417 are 23 and 25 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 23.333333333333 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.00 (6.15%) |
22.00 |
22.00 - 24.00 |
0.1721 times |
Fri 31 October 2025 |
22.61 (-24.63%) |
30.00 |
21.60 - 30.00 |
0.7351 times |
Tue 30 September 2025 |
30.00 (-6.25%) |
32.00 |
29.45 - 32.80 |
0.4084 times |
Fri 29 August 2025 |
32.00 (-5.88%) |
34.00 |
30.91 - 35.20 |
0.4667 times |
Thu 31 July 2025 |
34.00 (-45.93%) |
59.74 |
31.02 - 59.74 |
4.1711 times |
Mon 30 June 2025 |
62.88 (0%) |
77.17 |
62.88 - 77.17 |
0.0467 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 23.03 | | 20 day DMA | 23.38 | | 35 day DMA | 26.38 | | 50 day DMA | 27.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 22.77 | 22.66 | | 12 day EMA | 23.31 | 23.18 | 23.22 | | 20 day EMA | 24.1 | 24.11 | 24.23 | | 35 day EMA | 25.78 | 25.88 | 26.05 | | 50 day EMA | 27.85 | 28.01 | 28.21 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.75 | 22.59 | | 12 day SMA | 23.03 | 22.95 | 22.95 | | 20 day SMA | 23.38 | 23.54 | 23.78 | | 35 day SMA | 26.38 | 26.56 | 26.75 | | 50 day SMA | 27.94 | 28.12 | 28.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
