AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers Strong Daily Stock price targets for AtenPapers 544417 are 31.85 and 32.74 | Daily Target 1 | 31.1 | | Daily Target 2 | 31.7 | | Daily Target 3 | 31.993333333333 | | Daily Target 4 | 32.59 | | Daily Target 5 | 32.88 |
Daily price and volume Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.29 (0%) |
32.29 |
31.40 - 32.29 |
0.3571 times |
Thu 18 September 2025 |
32.29 (4.67%) |
30.85 |
30.85 - 32.29 |
1.1905 times |
Wed 17 September 2025 |
30.85 (1.88%) |
30.00 |
30.00 - 31.00 |
1.7857 times |
Tue 16 September 2025 |
30.28 (2.3%) |
29.60 |
29.60 - 30.28 |
0.8333 times |
Mon 15 September 2025 |
29.60 (-2.08%) |
29.60 |
29.60 - 30.00 |
1.5476 times |
Fri 12 September 2025 |
30.23 (-2.48%) |
29.46 |
29.45 - 31.00 |
2.0238 times |
Thu 11 September 2025 |
31.00 (-3.06%) |
31.75 |
31.00 - 31.75 |
0.3571 times |
Wed 10 September 2025 |
31.98 (1.85%) |
31.00 |
30.11 - 31.99 |
0.8333 times |
Tue 09 September 2025 |
31.40 (-1.01%) |
31.72 |
31.40 - 31.72 |
0.2381 times |
Mon 08 September 2025 |
31.72 (-0.94%) |
31.86 |
31.50 - 32.65 |
0.8333 times |
Fri 05 September 2025 |
32.02 (-0.87%) |
32.10 |
31.90 - 32.10 |
1.1905 times |
Weekly price and charts AtenPapers Strong weekly Stock price targets for AtenPapers 544417 are 30.95 and 33.64 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 30.5 | | Weekly Target 3 | 31.393333333333 | | Weekly Target 4 | 33.19 | | Weekly Target 5 | 34.08 |
Weekly price and volumes for Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.29 (6.81%) |
29.60 |
29.60 - 32.29 |
0.621 times |
Fri 12 September 2025 |
30.23 (-5.59%) |
31.86 |
29.45 - 32.65 |
0.4657 times |
Fri 05 September 2025 |
32.02 (0.06%) |
32.00 |
31.50 - 32.30 |
0.401 times |
Fri 29 August 2025 |
32.00 (-3.32%) |
32.21 |
30.95 - 33.25 |
0.3493 times |
Fri 22 August 2025 |
33.10 (-1.78%) |
32.23 |
32.10 - 33.50 |
0.5045 times |
Thu 14 August 2025 |
33.70 (-1%) |
34.72 |
31.55 - 34.72 |
0.4916 times |
Fri 08 August 2025 |
34.04 (0.12%) |
34.00 |
30.91 - 35.20 |
0.6727 times |
Fri 01 August 2025 |
34.00 (-0.58%) |
33.53 |
31.02 - 34.95 |
1.0737 times |
Fri 25 July 2025 |
34.20 (-13.59%) |
38.51 |
33.32 - 39.56 |
2.0052 times |
Fri 18 July 2025 |
39.58 (0.13%) |
40.00 |
38.00 - 42.00 |
3.4153 times |
Fri 11 July 2025 |
39.53 (-18.56%) |
43.69 |
36.00 - 47.45 |
11.5783 times |
Monthly price and charts AtenPapers Strong monthly Stock price targets for AtenPapers 544417 are 30.87 and 34.07 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 30.28 | | Monthly Target 3 | 31.463333333333 | | Monthly Target 4 | 33.48 | | Monthly Target 5 | 34.66 |
Monthly price and volumes Aten Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.29 (0.91%) |
32.00 |
29.45 - 32.65 |
0.2673 times |
Fri 29 August 2025 |
32.00 (-5.88%) |
34.00 |
30.91 - 35.20 |
0.3719 times |
Thu 31 July 2025 |
34.00 (-45.93%) |
59.74 |
31.02 - 59.74 |
3.3236 times |
Mon 30 June 2025 |
62.88 (0%) |
77.17 |
62.88 - 77.17 |
0.0372 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 31.33 | | 20 day DMA | 31.76 | | 35 day DMA | 32.47 | | 50 day DMA | 33.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.18 | 30.62 | | 12 day EMA | 31.48 | 31.33 | 31.16 | | 20 day EMA | 31.9 | 31.86 | 31.82 | | 35 day EMA | 33.18 | 33.23 | 33.29 | | 50 day EMA | 34.47 | 34.56 | 34.65 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.65 | 30.39 | | 12 day SMA | 31.33 | 31.33 | 31.28 | | 20 day SMA | 31.76 | 31.8 | 31.81 | | 35 day SMA | 32.47 | 32.5 | 32.48 | | 50 day SMA | 33.85 | 33.97 | 34.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
